Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  SophiaTX SPHTX | US$0,001437 | -1,72% | -4,94% | US$475.462 | - | 330.877.003 SPHTX |
| 1804 |  Decentralized Vulnerability Platform DVP | US$0,0009217 | -10,81% | -56,92% | US$481.480 | US$45.671,37 | 522.395.957 DVP |
| 1805 |  Blue Protocol BLUE | US$0,01450 | 22,35% | 19,50% | US$531.374 | - | 36.645.278 BLUE |
| 1806 |  MIB Coin MIB | US$0,003350 | -16,22% | -16,25% | US$474.873 | US$43,91 | 141.742.963 MIB |
| 1807 |  Kobocoin KOBO | US$0,01910 | -1,05% | -3,35% | US$471.758 | - | 24.700.248 KOBO |
| 1808 |  Electrify.Asia ELEC | US$0,0008848 | -0,92% | -17,32% | US$468.590 | US$21.098,74 | 529.591.779 ELEC |
| 1809 |  DopeCoin DOPE | US$0,004021 | 7,95% | -17,16% | US$469.824 | US$18.526,35 | 116.845.228 DOPE |
| 1810 |  The ChampCoin TCC | US$0,002659 | -0,26% | -1,30% | US$467.402 | US$170.859 | 175.749.859 TCC |
| 1811 |  Pepemon Pepeballs PPBLZ | US$33,34 | -10,76% | -26,99% | US$466.695 | US$34.883,37 | 14.000 PPBLZ |
| 1812 |  SIBCoin SIB | US$0,02413 | 0,34% | 10,45% | US$465.116 | US$179,39 | 19.279.051 SIB |
| 1813 |  Edgeless EDG | US$0,003786 | 1,09% | 0,32% | US$462.478 | US$7,96 | 122.146.967 EDG |
| 1814 |  TrustDAO TRUST | US$0,02546 | -1,69% | -6,25% | US$461.395 | - | 18.123.679 TRUST |
| 1815 |  GokuMarket Credit GMC | US$0,1466 | 0,96% | -8,30% | US$461.670 | US$174.229 | 3.150.000 GMC |
| 1816 |  StrongHands SHND | US$0,00002682 | -29,79% | -14,02% | US$461.349 | US$292,03 | 17.199.055.010 SHND |
| 1817 |  Yearn Secure YSEC | US$0,7825 | -1,67% | -3,99% | US$460.344 | US$146,93 | 588.275 YSEC |
| 1818 |  Heart Number HTN | US$0,0002072 | -32,34% | -34,14% | US$459.173 | US$56.992,06 | 2.215.926.951 HTN |
| 1819 |  Sessia KICKS | US$0,05022 | -3,57% | -0,28% | US$455.102 | US$42.202,48 | 9.062.175 KICKS |
| 1820 |  PegNet PEG | US$0,0002068 | 2,78% | 18,64% | US$460.700 | US$8.666,10 | 2.227.955.499 PEG |
| 1821 |  Debitum DEB | US$0,002271 | -0,18% | 8,84% | US$453.324 | US$67.524,92 | 199.645.716 DEB |
| 1822 |  Beer Money BEER | US$0,01450 | 34,33% | 15,74% | US$453.281 | US$28.224,24 | 31.250.000 BEER |
| 1823 |  VikkyToken VIKKY | US$0,0001208 | -1,11% | -3,50% | US$450.374 | - | 3.727.082.538 VIKKY |
| 1824 |  Teloscoin TELOS | US$0,002682 | -6,60% | -12,15% | US$448.950 | US$669,97 | 167.399.821 TELOS |
| 1825 |  OneRoot Network RNT | US$0,001579 | -4,25% | -9,83% | US$448.614 | US$32.285,81 | 284.073.817 RNT |
| 1826 |  Synergy SNRG | US$0,09148 | -1,05% | 39,60% | US$448.018 | - | 4.897.672 SNRG |
| 1827 |  TrumpCoin TRUMP | US$0,06735 | 2,00% | -10,15% | US$444.807 | US$551,29 | 6.604.387 TRUMP |
| 1828 |  ZPER ZPR | US$0,0003512 | -1,84% | 34,92% | US$441.924 | - | 1.258.254.657 ZPR |
| 1829 |  TON Token TON | US$0,009831 | 1,45% | -5,55% | US$440.704 | US$34.902,47 | 44.827.685 TON |
| 1830 |  Woodcoin LOG | US$0,05465 | -3,48% | -17,04% | US$439.156 | US$70.189,68 | 8.035.193 LOG |
| 1831 |  ESBC ESBC | US$0,01539 | -4,84% | -5,93% | US$440.894 | US$44.696,72 | 28.639.261 ESBC |
| 1832 |  Showcase SHO | US$0,02193 | 4,21% | -14,71% | US$422.234 | US$144.888 | 19.254.818 SHO |
| 1833 |  Indorse Token IND | US$0,01159 | 2,45% | -39,25% | US$434.572 | US$774,90 | 37.480.419 IND |
| 1834 |  FuzeX FXT | US$0,0004725 | -8,54% | -21,91% | US$432.595 | US$2,25 | 915.627.153 FXT |
| 1835 |  Boosted Finance BOOST | US$7,24 | 3,16% | -13,94% | US$433.596 | US$15.391,28 | 59.853 BOOST |
| 1836 |  BITTUP BTU | US$0,07941 | -1,05% | -3,35% | US$426.442 | - | 5.369.927 BTU |
| 1837 |  PolkaDomain NAME | US$0,1435 | -3,22% | -27,55% | US$425.367 | US$296.098 | 2.963.724 NAME |
| 1838 |  CoinFi COFI | US$0,001985 | 5,06% | -9,53% | US$425.559 | US$136.153 | 214.403.034 COFI |
| 1839 |  adToken ADT | US$0,0005347 | -32,97% | -21,91% | US$424.532 | US$71,14 | 794.000.000 ADT |
| 1840 |  SOTA Finance SOTA | US$0,01055 | -1,84% | -85,19% | US$422.084 | US$1.100,31 | 39.994.844 SOTA |
| 1841 |  Coinsuper Ecosystem Network CEN | US$0,001177 | -3,65% | -1,49% | US$422.089 | US$512,12 | 358.497.293 CEN |
| 1842 |  Limitless VIP VIP | US$0,0003351 | -0,86% | -3,35% | US$422.134 | - | 1.259.816.434 VIP |
| 1843 |  ZUM TOKEN ZUM | US$0,00002979 | 130,86% | 28,04% | US$425.139 | US$56.677,99 | 14.269.522.680 ZUM |
| 1844 |  Membrana MBN | US$0,001052 | 68,38% | 24,42% | US$407.688 | US$87.753,24 | 387.707.831 MBN |
| 1845 |  HYCON HYC | US$0,0001570 | -10,76% | -30,88% | US$420.047 | US$69.530,73 | 2.675.082.129 HYC |
| 1846 |  Eternity ENT | US$0,04389 | -1,05% | -3,35% | US$418.163 | - | 9.526.449 ENT |
| 1847 |  Swarm City SWT | US$0,04877 | 11,20% | 5,50% | US$416.313 | - | 8.536.073 SWT |
| 1848 |  Node Runners NDR | US$17,78 | -1,60% | -4,03% | US$415.657 | US$53,33 | 23.377 NDR |
| 1849 |  Peseta Digital PTD | US$0,002882 | -10,42% | 0,14% | US$414.930 | US$0,2300 | 143.990.164 PTD |
| 1850 |  GMB GMB | US$0,0008001 | 0,04% | 0,01% | US$413.915 | - | 517.356.899 GMB |
| 1851 |  Po.et POE | US$0,0001313 | 6,90% | 45,69% | US$412.576 | US$7,17 | 3.141.592.653 POE |
| 1852 |  QUINADS QUIN | US$0,00003092 | -1,84% | -5,21% | US$411.104 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 37 dari total 112 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.