Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Bezop BEZ | US$0,003947 | -6,14% | -16,96% | US$219.806 | - | 55.685.931 BEZ |
| 2004 |  MyBit MYB | US$0,001390 | -5,16% | -26,65% | US$218.459 | US$263,15 | 157.187.027 MYB |
| 2005 |  Iridium IRD | US$0,009380 | 10,80% | 4,06% | US$217.943 | US$869,06 | 23.234.647 IRD |
| 2006 |  RMPL RMPL | US$0,3694 | -1,84% | -5,21% | US$217.539 | - | 588.943 RMPL |
| 2007 |  DeFinition DZI | US$0,09205 | 2,63% | -2,70% | US$214.834 | US$3,11 | 2.333.767 DZI |
| 2008 |  Bitcoin Interest BCI | US$0,01173 | -1,05% | -3,35% | US$214.932 | - | 18.326.892 BCI |
| 2009 |  FinNexus FNX | US$0,006236 | 0,03% | -37,64% | US$214.957 | US$13,06 | 34.472.130 FNX |
| 2010 |  HelloGold HGT | US$0,0008082 | -1,43% | -4,26% | US$212.586 | - | 263.034.654 HGT |
| 2011 |  WandX WAND | US$0,01725 | -1,78% | -2,08% | US$211.232 | - | 12.244.135 WAND |
| 2012 |  Deutsche eMark DEM | US$0,003925 | 3,61% | -11,55% | US$210.566 | US$230,29 | 53.653.541 DEM |
| 2013 |  Playkey PKT | US$0,01199 | 10,50% | 6,39% | US$208.882 | US$60.869,66 | 17.414.614 PKT |
| 2014 |  Semux SEM | US$0,01642 | -1,05% | -40,80% | US$208.720 | US$225,23 | 12.712.343 SEM |
| 2015 |  GoldFund GFUN | US$0,001340 | -1,05% | -3,35% | US$206.532 | US$630,87 | 154.093.551 GFUN |
| 2016 |  SmartCoin SMC | US$0,007037 | -1,05% | -3,35% | US$204.704 | - | 29.091.309 SMC |
| 2017 |  Ormeus Cash OMC | US$0,0009501 | -4,96% | -36,66% | US$180.894 | US$14.093,41 | 190.398.627 OMC |
| 2018 |  MMOCoin MMO | US$0,002969 | 14,17% | 24,40% | US$203.205 | US$0,3100 | 68.437.920 MMO |
| 2019 |  Gems GEM | US$0,0001690 | -4,54% | -0,36% | US$203.371 | US$1.150,11 | 1.203.292.896 GEM |
| 2020 |  Unicly Doki Doki Collection UDOKI | US$0,0002028 | -1,67% | -17,52% | US$202.777 | US$10,17 | 1.000.000.000 UDOKI |
| 2021 |  Castweet CTT | US$0,1133 | -3,82% | 11,84% | US$203.219 | US$11.161,64 | 1.793.952 CTT |
| 2022 |  Master Contract Token MCT | US$0,0003562 | -0,69% | -15,35% | US$202.161 | US$51.772,38 | 567.499.990 MCT |
| 2023 |  SBank STS | US$0,02164 | 0,71% | -0,05% | US$202.745 | US$11.041,75 | 9.368.774 STS |
| 2024 |  CorionX CORX | US$0,001685 | -3,85% | -5,02% | US$200.986 | US$592.351 | 119.273.741 CORX |
| 2025 |  Felixo Coin FLX | US$0,001340 | -1,05% | -3,35% | US$201.046 | - | 150.000.000 FLX |
| 2026 |  CryptoSoul SOUL | US$0,0006361 | -6,46% | -2,72% | US$200.999 | US$2.526,60 | 316.001.123 SOUL |
| 2027 |  ChessCoin CHESS | US$0,003686 | -1,05% | -3,35% | US$199.156 | - | 54.032.769 CHESS |
| 2028 |  Rentberry BERRY | US$0,0006597 | -5,11% | -6,55% | US$198.844 | US$41,31 | 301.431.307 BERRY |
| 2029 |  PRIA PRIA | US$2,83 | -1,64% | -8,90% | US$196.318 | US$17,04 | 69.356 PRIA |
| 2030 |  W Green Pay WGP | US$0,01254 | 26,63% | 85,40% | US$221.050 | US$174.716 | 17.630.267 WGP |
| 2032 |  InvestFeed IFT | US$0,001005 | -1,05% | -3,35% | US$192.382 | - | 191.381.257 IFT |
| 2033 |  Emerald Crypto EMD | US$0,01005 | -2,08% | -21,26% | US$192.062 | US$0,01000 | 19.117.129 EMD |
| 2034 |  PKG Token PKG | US$0,00002132 | -0,85% | -3,30% | US$191.207 | US$4.992,26 | 8.969.257.745 PKG |
| 2035 |  Bridge Protocol BRDG | US$0,0008510 | 12,26% | -5,99% | US$190.700 | US$0,4900 | 224.088.259 BRDG |
| 2036 |  Bitether BTR | US$0,003351 | -1,05% | -3,35% | US$190.106 | - | 56.735.293 BTR |
| 2037 |  Tokenbox TBX | US$0,01679 | -1,89% | -5,80% | US$188.645 | US$3.114,65 | 11.235.451 TBX |
| 2038 |  Kush Finance KSEED | US$0,7754 | -6,39% | -12,36% | US$188.438 | US$128,53 | 243.011 KSEED |
| 2039 |  Cryptobuyer XPT | US$0,003280 | -15,43% | 18,78% | US$187.913 | - | 57.282.664 XPT |
| 2040 |  Axe AXE | US$0,03570 | 7,08% | -29,26% | US$187.818 | US$68.290,68 | 5.260.968 AXE |
| 2041 |  Yocoin YOC | US$0,0005066 | -58,67% | 22,97% | US$187.286 | US$1.053,97 | 369.659.255 YOC |
| 2042 |  HeroNode HER | US$0,0001689 | -1,84% | -5,21% | US$186.491 | US$63,33 | 1.104.440.665 HER |
| 2043 |  BitBlocks Finance BBKFI | US$0,05968 | -4,75% | -13,27% | US$185.008 | US$8.685,96 | 3.099.739 BBKFI |
| 2044 |  Sentinel Chain SENC | US$0,0009381 | -1,45% | -1,90% | US$185.052 | US$26.155,10 | 197.269.666 SENC |
| 2045 |  Clash Token SCT | US$0,1042 | -2,18% | -30,84% | US$184.104 | US$6.569,89 | 1.766.500 SCT |
| 2046 |  Scrypta LYRA | US$0,01039 | -1,05% | 49,80% | US$181.742 | - | 17.496.495 LYRA |
| 2047 |  IQ.cash IQ | US$0,01519 | 20,10% | 2,48% | US$181.734 | US$40.179,71 | 11.962.738 IQ |
| 2048 |  Bounty0x BNTY | US$0,0007826 | -1,12% | -27,85% | US$182.128 | US$44.839,68 | 232.720.097 BNTY |
| 2049 |  MorCrypto Coin MOR | US$0,008544 | -1,54% | -4,53% | US$180.514 | - | 21.126.669 MOR |
| 2050 |  FLIP FLP | US$0,003213 | -4,75% | -25,89% | US$179.805 | US$0,01000 | 55.955.000 FLP |
| 2051 |  Kingdom Game 4.0 KDG | US$0,001817 | -19,47% | -35,77% | US$179.521 | US$13.566,93 | 98.793.771 KDG |
| 2052 |  FUD.finance FUD | US$7,48 | 9,76% | 5,27% | US$176.774 | US$4.853,37 | 23.620 FUD |
| 2053 |  VouchForMe IPL | US$0,0007204 | -5,87% | 14,71% | US$176.978 | US$0,06000 | 245.661.176 IPL |
Tabel di atas menampilkan halaman 41 dari total 112 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.