Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Decentralized Crypto Token DCTO | US$0,0001781 | -1,10% | -3,46% | US$176.857 | - | 993.067.232 DCTO |
| 2055 |  2GIVE 2GIVE | US$0,0003351 | -1,05% | -3,35% | US$176.806 | - | 527.660.384 2GIVE |
| 2056 |  Anoncoin ANC | US$0,08377 | -50,52% | -67,61% | US$176.779 | US$0,1700 | 2.110.317 ANC |
| 2057 |  SafeInsure SINS | US$0,008236 | 2,76% | -6,71% | US$173.791 | US$42,25 | 21.102.363 SINS |
| 2058 |  Thrive Token THRT | US$0,001675 | -1,05% | 20,81% | US$172.979 | - | 103.247.500 THRT |
| 2059 |  Fastcoin FST | US$0,001100 | 0,04% | -49,29% | US$172.617 | - | 156.913.424 FST |
| 2060 |  Bitgesell BGL | US$0,01475 | 4,92% | -15,97% | US$172.465 | US$21.733,60 | 11.694.778 BGL |
| 2061 |  Cubiex Power CBIX-P | US$1,02 | -1,11% | -0,20% | US$171.823 | - | 168.605 CBIX-P |
| 2062 |  ROAD ROAD | US$0,002164 | 2,56% | -13,77% | US$171.639 | US$7.641,71 | 79.300.570 ROAD |
| 2063 |  ZeuxCoin ZUC | US$0,0009001 | -24,97% | -30,77% | US$171.012 | US$55,40 | 189.999.899 ZUC |
| 2064 |  EthereumX ETX | US$0,001953 | 37,93% | 17,11% | US$170.313 | US$1.217,64 | 87.225.579 ETX |
| 2065 |  Parkgene GENE | US$0,0005696 | -1,05% | -3,35% | US$167.904 | - | 294.760.863 GENE |
| 2066 |  Italian Lira ITL | US$0,000006702 | -1,05% | -3,35% | US$167.538 | US$0,2100 | 24.999.999.998 ITL |
| 2067 |  KnoxFS (new) KFX | US$0,3983 | -3,00% | -5,83% | US$165.451 | US$14.304,77 | 415.361 KFX |
| 2068 |  Bela BELA | US$0,003351 | -1,05% | -3,35% | US$164.725 | - | 49.160.623 BELA |
| 2069 |  BlockMesh BMH | US$0,0006028 | -0,99% | -12,19% | US$164.589 | US$47,63 | 273.039.971 BMH |
| 2070 |  Kurrent KURT | US$0,002681 | -1,05% | -3,35% | US$164.495 | - | 61.364.813 KURT |
| 2071 |  Vidulum VDL | US$0,02269 | 8,61% | -31,71% | US$162.496 | US$137,64 | 7.161.625 VDL |
| 2072 |  BLOC.MONEY BLOC | US$0,008712 | -4,71% | -6,93% | US$162.457 | US$86,24 | 18.647.563 BLOC |
| 2073 |  Yfscience YFSI | US$5,77 | -0,91% | -2,74% | US$160.308 | - | 27.781 YFSI |
| 2074 |  Escroco Emerald ESCE | US$0,0001781 | -1,10% | -3,46% | US$160.282 | - | 900.000.000 ESCE |
| 2075 |  Chronologic DAY | US$0,1307 | -4,96% | -22,48% | US$159.698 | US$7,65 | 1.221.746 DAY |
| 2076 |  Decentralized Machine Learning DML | US$0,0005798 | -0,13% | -4,87% | US$158.251 | US$3.094,50 | 272.937.007 DML |
| 2077 |  Switch ESH | US$0,01309 | 3,61% | 10,86% | US$158.531 | US$132.966 | 12.113.793 ESH |
| 2078 |  MicroMoney AMM | US$0,009742 | -5,20% | -12,82% | US$153.698 | US$100.778 | 15.777.256 AMM |
| 2079 |  Civitas CIV | US$0,01876 | -4,46% | -6,69% | US$153.033 | US$169,58 | 8.155.535 CIV |
| 2080 |  PYRO Network PYRO | US$0,0001886 | 338,67% | -3,56% | US$152.530 | - | 808.557.457 PYRO |
| 2081 |  Cipher CPR | US$0,001994 | 1,28% | 6,42% | US$150.920 | US$94.856,42 | 75.683.402 CPR |
| 2082 |  Cheesecoin CHEESE | US$0,0003686 | -1,05% | -18,22% | US$150.703 | US$70,21 | 408.869.908 CHEESE |
| 2083 |  Bitcoin Token BTCT | US$0,01091 | 21,68% | -9,92% | US$150.493 | US$451,82 | 13.790.433 BTCT |
| 2084 |  Knekted KNT | US$0,0001505 | 39,96% | -3,55% | US$150.474 | US$0,2600 | 1.000.000.000 KNT |
| 2085 |  Dynamite DYNMT | US$0,3482 | -4,61% | -18,05% | US$136.206 | US$57.487,74 | 391.176 DYNMT |
| 2086 |  Scorum Coins SCR | US$0,005045 | -8,35% | -7,53% | US$147.629 | US$3.115,28 | 29.265.075 SCR |
| 2087 |  Bitcoin Classic BXC | US$0,2463 | 0,14% | -20,31% | US$147.801 | US$304,28 | 600.147 BXC |
| 2088 |  TagCoin TAG | US$0,02295 | -1,05% | -3,35% | US$147.675 | - | 6.433.866 TAG |
| 2089 |  CROAT CROAT | US$0,001675 | -29,32% | -19,46% | US$147.611 | US$1.265,35 | 88.106.103 CROAT |
| 2090 |  Blocktix TIX | US$0,003686 | -1,05% | -3,35% | US$147.433 | - | 40.000.000 TIX |
| 2091 |  TOKPIE TKP | US$0,005108 | -1,84% | -5,60% | US$146.668 | - | 28.714.064 TKP |
| 2092 |  TCASH TCASH | US$0,004242 | -1,84% | 1,34% | US$149.336 | US$3.425,30 | 35.200.000 TCASH |
| 2093 |  Playgroundz IOG | US$0,005136 | -31,28% | -55,50% | US$146.618 | US$1.251,93 | 28.545.120 IOG |
| 2094 |  Elementeum ELET | US$0,02756 | -1,78% | -2,08% | US$143.934 | US$76,61 | 5.223.113 ELET |
| 2095 |  Ethverse ETHV | US$0,01715 | -0,24% | -42,85% | US$143.853 | US$42.476,53 | 8.390.149 ETHV |
| 2096 |  Merebel MERI | US$0,02312 | -7,44% | -12,25% | US$143.238 | US$59,05 | 6.195.344 MERI |
| 2097 |  GoNetwork GOT | US$0,001943 | -5,87% | -1,48% | US$139.856 | US$75.487,79 | 71.994.620 GOT |
| 2098 |  LHT LHT | US$0,002811 | -1,34% | -3,84% | US$140.541 | US$15,45 | 50.000.000 LHT |
| 2099 |  ITO Utility Token IUT | US$0,001520 | -1,84% | -5,21% | US$140.061 | - | 92.163.649 IUT |
| 2100 |  OptiToken OPTI | US$0,004691 | -1,05% | -20,41% | US$140.253 | US$5.196,24 | 29.897.928 OPTI |
| 2101 |  CryptoEnergy CNRG | US$5,01 | -58,06% | 25,26% | US$138.787 | US$12,63 | 27.700 CNRG |
| 2102 |  LuckySevenToken LST | US$0,002105 | -0,80% | -2,53% | US$138.096 | - | 65.590.200 LST |
| 2103 |  Cobinhood COB | US$0,0003351 | -1,05% | -3,35% | US$137.716 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 42 dari total 112 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.