Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Renewable Electronic Energy Coin REEC | US$0,0003727 | -1,90% | -1,85% | US$137.687 | US$23.590,40 | 369.474.130 REEC |
| 2105 |  1MillionNFTs 1MIL | US$1,15 | 1,77% | 0,63% | US$138.446 | US$140.513 | 120.000 1MIL |
| 2106 |  Helix HLIX | US$0,004021 | 31,93% | 5,43% | US$137.437 | US$35,63 | 34.180.595 HLIX |
| 2107 |  PEPS Coin PEPS | US$0,003016 | -1,05% | 8,73% | US$136.991 | US$130,45 | 45.426.184 PEPS |
| 2108 |  Transcodium TNS | US$0,001801 | -1,76% | -0,32% | US$136.536 | US$51,89 | 75.807.938 TNS |
| 2109 |  Cryptojacks CJ | US$0,0003351 | -1,05% | -3,35% | US$136.231 | - | 406.568.581 CJ |
| 2110 |  Stabilize STBZ | US$1,02 | -0,58% | -1,07% | US$135.731 | US$2.599,96 | 133.000 STBZ |
| 2111 |  CBDAO BREE | US$0,1266 | -1,84% | -5,21% | US$135.233 | US$74.844,34 | 1.067.840 BREE |
| 2112 |  Evil Coin EVIL | US$0,006366 | -1,05% | -12,56% | US$133.825 | - | 21.020.383 EVIL |
| 2113 |  Neutron NTRN | US$0,003418 | -38,46% | -48,12% | US$133.709 | US$0,8600 | 39.121.694 NTRN |
| 2114 |  HakunaMatata TATA | US$0,000000000292 | -0,80% | 3,88% | US$131.936 | - | 452.053.190.123.682 TATA |
| 2115 |  Cyber Movie Chain CMCT | US$0,000006543 | -1,84% | -5,21% | US$130.863 | - | 20.000.000.000 CMCT |
| 2116 |  Litecoin Plus LCP | US$0,04758 | 8,92% | -1,27% | US$130.959 | US$34,11 | 2.752.341 LCP |
| 2117 |  Insight Protocol INX | US$0,0007121 | -51,43% | -21,98% | US$130.522 | US$23.776,41 | 183.285.663 INX |
| 2118 |  Opal OPAL | US$0,008377 | -1,05% | -10,51% | US$126.963 | - | 15.156.364 OPAL |
| 2119 |  SkinCoin SKIN | US$0,001430 | -1,47% | -4,35% | US$126.103 | - | 88.183.483 SKIN |
| 2120 |  Ruler Protocol RULER | US$33,59 | -6,52% | 54,03% | US$125.589 | US$101.069 | 3.739 RULER |
| 2121 |  Kwikswap Protocol KWIK | US$0,01203 | -78,95% | -87,40% | US$125.332 | US$206.384 | 10.421.950 KWIK |
| 2122 |  ModiHost AIM | US$0,1000 | 0,05% | -2,85% | US$124.706 | US$29.080,53 | 1.246.664 AIM |
| 2123 |  EtherInc ETI | US$0,0003904 | -1,05% | -3,35% | US$124.320 | - | 318.472.252 ETI |
| 2124 |  Noir NOR | US$0,006031 | -69,29% | -70,01% | US$123.838 | US$323,34 | 20.532.277 NOR |
| 2125 |  Beetle Coin BEET | US$0,0004644 | -19,53% | -40,40% | US$123.139 | US$4.201,87 | 265.150.750 BEET |
| 2126 |  Bigbom BBO | US$0,0003669 | -6,35% | 19,89% | US$123.249 | US$86.817,68 | 335.947.891 BBO |
| 2127 |  Agora VOTE | US$0,003271 | 0,94% | 12,83% | US$122.888 | US$82,00 | 37.567.045 VOTE |
| 2128 |  Bitnation XPAT | US$0,000003987 | -0,29% | 99,38% | US$121.389 | US$740,55 | 30.444.873.640 XPAT |
| 2129 |  Alchemint Standards SDS | US$0,0003799 | -1,84% | -5,21% | US$120.796 | US$21,20 | 317.946.798 SDS |
| 2130 |  Simple Software Solutions SSS | US$0,04155 | 13,61% | -15,60% | US$120.713 | US$0,3400 | 2.905.276 SSS |
| 2131 |  YENTEN YTN | US$0,002869 | -7,89% | -12,31% | US$120.354 | US$660,75 | 41.952.065 YTN |
| 2132 |  StrongHands Masternode SHMN | US$0,03853 | -14,74% | -17,98% | US$119.635 | US$0,4700 | 3.104.674 SHMN |
| 2133 |  Tutti Frutti TFF | US$0,001512 | -0,10% | -22,66% | US$117.783 | US$11.258,37 | 77.892.928 TFF |
| 2134 |  KanadeCoin KNDC | US$0,00002111 | -88,28% | -88,56% | US$115.477 | US$39,05 | 5.471.056.500 KNDC |
| 2135 |  PiplCoin PIPL | US$0,0006702 | -1,05% | -3,35% | US$115.626 | US$1,53 | 172.536.809 PIPL |
| 2136 |  GuccioneCoin GCC | US$0,005696 | -1,05% | -8,72% | US$115.552 | - | 20.285.537 GCC |
| 2137 |  TRAXIA TM2 | US$0,0003508 | -0,43% | -16,58% | US$115.182 | US$125,25 | 328.320.714 TM2 |
| 2139 |  WABnetwork WAB | US$0,000006702 | -0,86% | -51,55% | US$113.889 | US$68,03 | 16.994.541.755 WAB |
| 2140 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$332,63 | -2,96% | 4,45% | US$113.093 | US$2.272,86 | 340 WVG0 |
| 2141 |  Fire Lotto FLOT | US$0,004285 | 2,19% | 8,10% | US$117.751 | - | 27.481.717 FLOT |
| 2142 |  Arepacoin AREPA | US$0,006367 | 10,60% | -5,99% | US$109.309 | US$7,00 | 17.168.250 AREPA |
| 2143 |  Defis XGM | US$0,0008102 | -61,41% | 7,69% | US$109.020 | US$60,45 | 134.558.580 XGM |
| 2144 |  Fortuna FOTA | US$0,0002266 | -45,96% | 4,20% | US$108.767 | US$44,18 | 479.997.016 FOTA |
| 2145 |  Photon PHO | US$0,000002679 | -0,66% | -4,50% | US$108.390 | - | 40.457.662.521 PHO |
| 2146 |  ICE ROCK MINING ROCK2 | US$0,006691 | -26,44% | -36,47% | US$105.210 | US$26.267,88 | 15.724.272 ROCK2 |
| 2147 |  HeartBout HB | US$0,002010 | -15,18% | -17,16% | US$107.550 | US$114,93 | 53.495.267 HB |
| 2148 |  Arionum ARO | US$0,0006702 | -1,05% | -3,35% | US$106.842 | US$429,95 | 159.429.300 ARO |
| 2149 |  EXMR FDN EXMR | US$0,01552 | 5,45% | 278,52% | US$97.921 | US$43.734,96 | 6.310.751 EXMR |
| 2150 |  Fantasy Sports DFS | US$0,01922 | -1,44% | -25,06% | US$106.300 | - | 5.532.031 DFS |
| 2151 |  YFFII Finance YFFII | US$3,06 | 142,48% | 218,65% | US$112.289 | US$167.698 | 36.666 YFFII |
| 2152 |  NFX Coin NFXC | US$0,001005 | -1,05% | -36,84% | US$105.372 | US$595,45 | 104.824.015 NFXC |
| 2153 |  MEXC Token MEXC | US$0,0001018 | -55,09% | -56,95% | US$105.143 | US$206,62 | 1.032.549.908 MEXC |
| 2154 |  FidexToken FEX | US$0,000003377 | 4,71% | 51,66% | US$104.516 | US$0,01000 | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 43 dari total 112 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.