Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Bitradio BRO | US$0,005696 | 12,36% | 2,67% | US$58.104 | US$19,71 | 10.200.272 BRO |
| 2257 |  KUN KUN | US$29,00 | 0,04% | 6,23% | US$58.004 | US$301,05 | 2.000 KUN |
| 2258 |  Rabbit token RBT | US$0,000002887 | 0,02% | 76,68% | US$57.748 | - | 20.000.000.000 RBT |
| 2259 |  MojoCoin MOJO | US$0,004691 | -1,05% | -3,35% | US$57.591 | - | 12.276.850 MOJO |
| 2260 |  Fivebalance FBN | US$0,00005287 | 51,54% | -53,51% | US$57.591 | US$1.843,40 | 1.089.209.328 FBN |
| 2261 |  4NEW KWATT | US$0,0009314 | -1,84% | -17,07% | US$56.961 | US$2.160,34 | 61.152.763 KWATT |
| 2262 |  Pirl PIRL | US$0,0006727 | -33,78% | -29,44% | US$56.906 | US$8,35 | 84.593.637 PIRL |
| 2263 |  Nyerium NYEX | US$0,001675 | -1,05% | -39,60% | US$56.554 | - | 33.755.887 NYEX |
| 2264 |  Suretly SUR | US$0,2400 | -1,05% | 14,46% | US$56.459 | - | 235.290 SUR |
| 2265 |  SovranoCoin SVR | US$0,03820 | -1,05% | -14,59% | US$55.413 | - | 1.450.663 SVR |
| 2266 |  fyeth.finance YETH | US$0,1000 | 0,04% | 0,01% | US$55.249 | - | 552.450 YETH |
| 2267 |  Citadel CTL | US$0,005026 | 34,93% | -53,24% | US$55.133 | US$0,2300 | 10.969.269 CTL |
| 2268 |  CRDT CRDT | US$0,006254 | 17,69% | -9,75% | US$54.906 | US$1.117.481 | 8.779.314 CRDT |
| 2269 |  Ignition IC | US$0,03817 | -1,05% | -30,98% | US$54.759 | - | 1.434.790 IC |
| 2270 |  Fireball FIRE | US$2,77 | -39,28% | -37,32% | US$54.644 | - | 19.734 FIRE |
| 2271 |  Truegame TGAME | US$0,0006661 | 29,14% | 24,65% | US$55.006 | US$3.074,34 | 82.575.464 TGAME |
| 2272 |  WeBlock WON | US$0,01205 | 5,19% | -25,34% | US$54.296 | US$6.251,05 | 4.505.536 WON |
| 2273 |  Cream CRM | US$0,001200 | 136,31% | 64,10% | US$54.145 | - | 45.108.749 CRM |
| 2274 |  Crowd Machine CMCT | US$0,0001141 | -7,88% | -22,39% | US$53.636 | US$52,64 | 470.164.800 CMCT |
| 2275 |  Yield Stake Finance YI12 | US$4,82 | 11,10% | 37,56% | US$53.559 | US$209,76 | 11.111 YI12 |
| 2276 |  Rupee RUP | US$0,001206 | -53,74% | -3,35% | US$52.919 | US$2,35 | 43.870.000 RUP |
| 2277 |  Worldcore WRC | US$0,0002942 | -1,39% | -4,16% | US$52.394 | - | 178.103.291 WRC |
| 2278 |  Thore Cash TCH | US$0,0009498 | -9,85% | 9,37% | US$52.293 | US$91.609,61 | 55.056.178 TCH |
| 2279 |  Bitcoin CZ BCZ | US$0,01474 | -1,05% | 3,72% | US$52.177 | - | 3.539.054 BCZ |
| 2280 |  EUNOMIA ENTS | US$0,000003169 | -6,43% | 42,30% | US$52.031 | US$5,88 | 16.420.688.682 ENTS |
| 2281 |  BoatPilot Token NAVY | US$0,0006833 | -1,45% | -4,31% | US$50.474 | - | 73.863.346 NAVY |
| 2282 |  SF Capital SFCP | US$0,0005026 | -40,12% | -51,68% | US$50.261 | US$19,86 | 99.999.500 SFCP |
| 2283 |  MedicCoin MEDIC | US$0,0001675 | -0,86% | 20,81% | US$49.985 | - | 298.349.398 MEDIC |
| 2284 |  Datarius Credit DTRC | US$0,0003128 | -1,91% | -2,24% | US$49.971 | US$0,8700 | 159.756.076 DTRC |
| 2285 |  Business Credit Alliance Chain BCAC | US$0,00009701 | 11,53% | -24,80% | US$48.736 | US$169,98 | 502.399.437 BCAC |
| 2286 |  DraftCoin DFT | US$0,005702 | 0,00% | -1,68% | US$49.702 | US$0,01000 | 8.715.912 DFT |
| 2287 |  Aigang AIX | US$0,001682 | -1,80% | -2,11% | US$49.226 | - | 29.274.567 AIX |
| 2288 |  MultiCoinCasino MCC | US$0,01004 | 0,04% | 0,01% | US$48.274 | US$43,90 | 4.807.840 MCC |
| 2289 |  WinCash WCC | US$0,03204 | 11,81% | -6,14% | US$48.058 | US$31,50 | 1.499.784 WCC |
| 2290 |  The Currency Analytics TCAT | US$0,0003166 | -1,84% | -5,21% | US$47.941 | - | 151.422.947 TCAT |
| 2291 |  BitGuild PLAT PLAT | US$0,0008060 | 1,83% | 3,51% | US$48.010 | US$25.290,15 | 59.566.902 PLAT |
| 2292 |  BERNcash BERN | US$0,0006702 | -1,05% | -3,35% | US$47.738 | - | 71.234.301 BERN |
| 2293 |  Plus-Coin NPLC | US$0,0001005 | -11,29% | -3,69% | US$47.240 | US$27,34 | 469.946.471 NPLC |
| 2294 |  FantasyGold FGC | US$0,0003351 | 0,00% | -3,35% | US$46.797 | US$0,9900 | 139.659.829 FGC |
| 2295 |  UNICORN Token UNI | US$0,0004356 | -44,07% | 4,70% | US$46.571 | US$580,28 | 106.912.509 UNI |
| 2296 |  Gravity GZRO | US$0,00003351 | -1,05% | -67,78% | US$46.436 | US$28,27 | 1.385.822.756 GZRO |
| 2297 |  Micromines MICRO | US$0,000002560 | -1,01% | -4,18% | US$46.084 | US$997,20 | 17.999.261.364 MICRO |
| 2298 |  BitWhite BTW | US$0,001266 | -24,49% | -8,27% | US$46.003 | US$23.038,65 | 36.325.371 BTW |
| 2299 |  ZINC ZINC | US$0,008202 | -1,78% | -6,97% | US$45.799 | US$83,32 | 5.583.588 ZINC |
| 2300 |  Raise RAISE | US$0,003079 | -15,95% | -2,96% | US$45.468 | US$1,49 | 14.765.425 RAISE |
| 2301 |  Streamit Coin STREAM | US$0,003351 | 9,95% | 7,39% | US$45.334 | US$13,11 | 13.529.414 STREAM |
| 2302 |  Scanetchain SWC | US$0,00005361 | -6,87% | 120,91% | US$45.008 | US$109,43 | 839.506.297 SWC |
| 2303 |  Mobile Crypto Pay Coin MCPC | US$0,004660 | 18,10% | 12,00% | US$44.951 | US$34,84 | 9.647.081 MCPC |
| 2304 |  STRAKS STAK | US$0,001876 | 0,75% | -1,60% | US$44.769 | US$3,88 | 23.858.907 STAK |
| 2305 |  XPA XPA | US$0,0007810 | -1,84% | -5,21% | US$44.653 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 46 dari total 112 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.