Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Desire DSR | US$0,003016 | -31,50% | -27,51% | US$30.970 | US$18.425,83 | 10.269.488 DSR |
| 2357 |  noob.finance $NOOB | US$1,41 | -2,81% | -5,74% | US$30.902 | US$1.007,04 | 21.876 $NOOB |
| 2358 |  ebakus EBK | US$0,0003377 | -1,84% | -5,21% | US$30.778 | - | 91.137.865 EBK |
| 2359 |  Unify UNIFY | US$0,001675 | 23,69% | -30,97% | US$30.467 | US$7.499,00 | 18.185.085 UNIFY |
| 2360 |  Bitcoin Zero BZX | US$0,001041 | -23,11% | -12,85% | US$30.212 | US$14,71 | 29.010.752 BZX |
| 2361 |  ARAW ARAW | US$0,00001512 | 0,71% | 31,10% | US$30.147 | US$1.521,25 | 1.993.576.188 ARAW |
| 2362 |  Paytomat PTI | US$0,0001787 | -5,81% | 30,07% | US$29.676 | US$0,01000 | 166.030.078 PTI |
| 2363 |  Bitcoin 21 XBTC21 | US$0,03686 | -1,05% | -3,35% | US$29.233 | - | 793.108 XBTC21 |
| 2364 |  Havy HAVY | US$0,000003475 | 0,04% | 8,27% | US$28.498 | US$685,34 | 8.200.000.000 HAVY |
| 2365 |  Paypex PAYX | US$0,0001886 | 338,67% | -13,42% | US$28.296 | - | 149.998.018 PAYX |
| 2366 |  HashNet BitEco HNB | US$0,0009551 | -0,99% | 0,64% | US$28.309 | US$1,14 | 29.640.456 HNB |
| 2367 |  GravityCoin GXX | US$0,004691 | -1,05% | -3,35% | US$27.985 | US$2,65 | 5.965.548 GXX |
| 2368 |  DNotes NOTE | US$0,0001992 | -1,17% | -3,65% | US$26.900 | - | 135.043.262 NOTE |
| 2369 |  Vortex Defi VTX | US$0,01065 | -52,07% | -72,35% | US$26.627 | US$92.726,13 | 2.500.000 VTX |
| 2370 |  Bonpay BON | US$0,002346 | -1,05% | -90,34% | US$26.482 | - | 11.290.301 BON |
| 2371 |  FUZE Token FUZE | US$34,83 | -1,38% | -13,07% | US$26.399 | US$37.100,18 | 758 FUZE |
| 2372 |  Newton Coin Project NCP | US$0,0002506 | -0,92% | -27,72% | US$26.282 | - | 104.880.960 NCP |
| 2373 |  Centurion CNT | US$0,0003351 | -1,05% | -3,35% | US$26.023 | - | 77.663.826 CNT |
| 2374 |  SkyHub Coin SHB | US$0,03987 | -1,05% | -9,44% | US$25.655 | - | 643.413 SHB |
| 2375 |  SparksPay SPK | US$0,002528 | -30,67% | -61,63% | US$25.586 | US$9,00 | 10.121.949 SPK |
| 2376 |  TravelNote TVNT | US$0,01173 | -3,80% | -3,35% | US$25.254 | US$1.734,41 | 2.153.333 TVNT |
| 2377 |  Phantomx PNX | US$0,0005172 | -0,83% | -3,99% | US$25.082 | - | 48.495.525 PNX |
| 2378 |  X-Coin XCO | US$0,002010 | -1,05% | -3,35% | US$24.899 | - | 12.384.976 XCO |
| 2379 |  HyperQuant HQT | US$0,0002432 | -8,21% | -7,23% | US$24.315 | US$2.108,08 | 100.000.000 HQT |
| 2380 |  Kalkulus KLKS | US$0,001290 | 3,16% | -43,62% | US$24.319 | - | 18.851.218 KLKS |
| 2381 |  BLAST BLAST | US$0,0005019 | -7,37% | -51,24% | US$23.983 | US$3,38 | 47.787.479 BLAST |
| 2382 |  Italo XTA | US$0,001340 | -1,04% | -27,06% | US$23.980 | US$817,60 | 17.891.126 XTA |
| 2383 |  UChain UCN | US$0,00007746 | -1,03% | -0,48% | US$23.653 | US$3.200,44 | 305.346.957 UCN |
| 2384 |  Ether Kingdoms Token IMP | US$0,003016 | -1,05% | 17,97% | US$23.626 | US$45.252,01 | 7.834.258 IMP |
| 2385 |  Spectrum SPT | US$0,00001963 | -1,68% | -10,05% | US$23.555 | US$9.358,19 | 1.199.987.500 SPT |
| 2386 |  TajCoin TAJ | US$0,001005 | -1,05% | -3,35% | US$22.392 | - | 22.275.396 TAJ |
| 2387 |  Squorum SQR | US$0,001642 | -1,05% | -29,32% | US$22.351 | - | 13.613.403 SQR |
| 2388 |  Sparkle Loyalty SPRKL | US$0,001675 | -1,05% | -27,40% | US$21.804 | US$372,38 | 13.014.300 SPRKL |
| 2389 |  Zuflo Coin ZFL | US$0,0003351 | -1,05% | 1,83% | US$21.762 | US$0,03000 | 64.944.573 ZFL |
| 2390 |  Swirge SWG | US$0,001753 | -54,97% | 54,21% | US$20.997 | US$141.762 | 11.980.559 SWG |
| 2391 |  Rewardiqa REW | US$0,002111 | -2,47% | -97,63% | US$21.112 | US$205,22 | 10.000.000 REW |
| 2392 |  Celeum CLX | US$0,004105 | -1,84% | -5,21% | US$21.049 | - | 5.127.335 CLX |
| 2393 |  Diligence IRA | US$0,001003 | 6,46% | 189,43% | US$21.072 | US$2,06 | 21.000.000 IRA |
| 2394 |  Zayedcoin ZYD | US$0,003351 | -1,05% | -3,35% | US$20.922 | - | 6.243.840 ZYD |
| 2395 |  S.Finance SFG | US$0,2409 | 1,24% | -2,37% | US$20.453 | US$283.926 | 84.903 SFG |
| 2396 |  Giant GIC | US$0,002212 | -1,05% | 2,88% | US$20.393 | - | 9.221.184 GIC |
| 2397 |  Litecred LTCR | US$0,0006702 | -1,05% | -3,35% | US$20.257 | - | 30.227.750 LTCR |
| 2398 |  Mainstream For The Underground MFTU | US$0,00001873 | -22,38% | -11,48% | US$20.139 | US$23.072,09 | 1.075.139.615 MFTU |
| 2399 |  Ccore CCO | US$0,01169 | 0,52% | -19,09% | US$19.879 | US$98,57 | 1.699.999 CCO |
| 2400 |  Yearn Finance Bit YFBT | US$17,96 | 0,07% | -3,82% | US$19.795 | US$38.241,28 | 1.102 YFBT |
| 2401 |  PosEx PEX | US$0,008042 | -1,05% | -3,35% | US$19.729 | US$0,01000 | 2.453.240 PEX |
| 2402 |  APR Coin APR | US$0,001407 | -16,88% | -94,03% | US$19.314 | US$5,94 | 13.723.917 APR |
| 2403 |  Mining Core Coin MCC | US$0,0005530 | 0,22% | 7,59% | US$19.057 | US$21.113,36 | 34.458.624 MCC |
| 2404 |  SpreadCoin SPR | US$0,001675 | -1,05% | -19,46% | US$18.696 | - | 11.159.260 SPR |
| 2405 |  Dollarcoin DLC | US$0,002010 | -1,05% | -3,35% | US$18.309 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 48 dari total 112 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.