Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  FSBT API Token FSBT | US$0,02176 | -1,77% | -6,57% | US$76.372 | US$30.484,92 | 3.509.535 FSBT |
| 2207 |  POPCHAIN PCH | US$0,00008688 | 0,00% | -1,27% | US$77.563 | - | 892.799.357 PCH |
| 2208 |  Panda Yield BBOO | US$0,05552 | -2,35% | -7,29% | US$77.484 | US$2.930,05 | 1.395.721 BBOO |
| 2209 |  Veles VLS | US$0,05897 | -11,60% | -1,68% | US$76.020 | US$0,02000 | 1.289.048 VLS |
| 2210 |  Bitzeny ZNY | US$0,001005 | -25,79% | -3,35% | US$76.010 | US$90,99 | 75.614.500 ZNY |
| 2211 |  GCN Coin GCN | US$0,0000004383 | -5,38% | -2,23% | US$75.421 | US$4,51 | 172.076.810.000 GCN |
| 2212 |  CyberMusic CYMT | US$0,000004772 | -6,16% | -36,34% | US$73.966 | US$1.683,96 | 15.500.000.000 CYMT |
| 2213 |  PengolinCoin PGO | US$0,002774 | -3,26% | -17,06% | US$71.982 | US$75.609,20 | 25.945.881 PGO |
| 2214 |  GoldBlocks GB | US$0,004691 | -1,05% | -3,35% | US$73.011 | - | 15.563.873 GB |
| 2215 |  Herbalist Token HERB | US$0,000007597 | 10,60% | 47,98% | US$72.175 | US$17,13 | 9.499.999.999 HERB |
| 2216 |  Gentarium GTM | US$0,01307 | -1,05% | 21,59% | US$72.127 | - | 5.519.366 GTM |
| 2217 |  Waletoken WTN | US$0,000003588 | -71,47% | -11,15% | US$71.472 | US$2,65 | 19.918.713.667 WTN |
| 2218 |  SafeCapital SCAP | US$0,03850 | 4,18% | -5,89% | US$71.332 | US$97,22 | 1.852.870 SCAP |
| 2219 |  BSClaunch BSL | US$0,03636 | -8,38% | -41,98% | US$71.023 | US$50.252,88 | 1.953.140 BSL |
| 2220 |  Rigel Finance RIGEL | US$16,73 | -0,95% | -5,27% | US$70.260 | US$2.459,73 | 4.199 RIGEL |
| 2221 |  ZeusNetwork ZEUS | US$0,000001005 | -1,05% | -3,35% | US$70.366 | - | 70.000.000.000 ZEUS |
| 2222 |  Impleum IMPL | US$0,007037 | -20,08% | -32,35% | US$70.360 | US$196,76 | 9.999.205 IMPL |
| 2223 |  Xuez XUEZ | US$0,01675 | -8,20% | -15,22% | US$69.104 | US$50.583,07 | 4.124.707 XUEZ |
| 2224 |  BitcoiNote BTCN | US$0,005361 | -6,87% | -14,09% | US$68.518 | US$81,40 | 12.780.368 BTCN |
| 2225 |  Natmin Pure Escrow NAT | US$0,0004221 | -1,84% | 89,57% | US$68.213 | - | 161.588.985 NAT |
| 2226 |  BBSCoin BBS | US$0,0000006702 | -1,05% | -4,90% | US$68.073 | US$3,75 | 101.578.614.878 BBS |
| 2227 |  PolypuX PUX | US$0,001679 | -2,81% | -3,98% | US$67.168 | US$47.058,88 | 40.000.000 PUX |
| 2228 |  GeyserCoin GSR | US$0,04356 | -0,09% | -4,82% | US$66.904 | US$3,40 | 1.535.900 GSR |
| 2229 |  EvenCoin EVN | US$0,002133 | -1,81% | -6,10% | US$66.641 | US$136.894 | 31.247.621 EVN |
| 2230 |  Blockburn BURN | US$0,00003371 | 34,38% | -30,09% | US$66.497 | US$19,04 | 1.972.738.958 BURN |
| 2231 |  Privatix PRIX | US$0,05864 | -5,89% | -11,91% | US$65.995 | US$21.150,00 | 1.125.455 PRIX |
| 2232 |  ShowHand HAND | US$0,000001055 | -18,20% | -21,01% | US$65.339 | US$79,91 | 61.912.434.418 HAND |
| 2233 |  wave edu coin WEC | US$0,0004138 | 22,20% | -59,44% | US$58.960 | US$246,21 | 142.479.441 WEC |
| 2234 |  Kebab Token KEBAB | US$0,06000 | -33,31% | -60,00% | US$64.861 | US$486,62 | 1.080.935 KEBAB |
| 2235 |  Mchain MAR | US$0,001010 | 67,85% | 110,67% | US$65.490 | US$10,72 | 64.873.675 MAR |
| 2236 |  ELTCOIN ELTCOIN | US$0,0007176 | 1,14% | -2,34% | US$64.587 | US$19.824,49 | 90.000.000 ELTCOIN |
| 2237 |  EnterCoin ENTRC | US$0,01134 | -3,93% | -19,89% | US$64.613 | US$38.278,08 | 5.696.850 ENTRC |
| 2238 |  Commercium CMM | US$0,001441 | -7,50% | -16,88% | US$63.825 | US$0,3000 | 44.297.172 CMM |
| 2239 |  CPUchain CPU | US$0,001206 | -3,72% | 5,43% | US$63.402 | US$13,76 | 52.560.325 CPU |
| 2240 |  Rubies RBIES | US$0,006031 | -1,05% | -3,35% | US$62.818 | - | 10.415.252 RBIES |
| 2241 |  GenesisX XGS | US$0,005361 | -1,05% | -9,04% | US$62.767 | - | 11.707.606 XGS |
| 2242 |  Eroscoin ERO | US$0,0003351 | -1,05% | -3,35% | US$62.573 | - | 186.744.000 ERO |
| 2243 |  Bitcoin Adult BTAD | US$0,001206 | 7,94% | -19,70% | US$62.217 | US$24,21 | 51.582.493 BTAD |
| 2244 |  ProxyNode PRX | US$0,0003351 | -50,52% | -35,57% | US$61.931 | US$145,30 | 184.825.776 PRX |
| 2245 |  Ratecoin XRA | US$0,0005026 | -1,05% | -3,35% | US$61.545 | - | 122.449.162 XRA |
| 2246 |  YFIVE FINANCE YFIVE | US$2,72 | 5,30% | -32,11% | US$61.166 | US$114.444 | 22.515 YFIVE |
| 2247 |  SteepCoin STEEP | US$0,0003351 | -1,05% | -19,42% | US$60.818 | US$22,65 | 181.505.253 STEEP |
| 2248 |  Dreamcoin DRM | US$0,02279 | 19,09% | -17,85% | US$60.541 | US$0,01000 | 2.657.049 DRM |
| 2249 |  Provoco Token VOCO | US$0,00000006000 | -14,25% | 0,01% | US$59.967 | US$7,31 | 999.375.710.075 VOCO |
| 2250 |  Ethereum Gold Project ETGP | US$0,00001005 | -0,86% | -27,51% | US$59.564 | US$136,72 | 5.925.401.909 ETGP |
| 2251 |  StaysBASE SBS | US$0,01768 | -0,67% | 3,77% | US$59.245 | US$24,78 | 3.351.877 SBS |
| 2252 |  Okschain OKS | US$0,00005202 | -61,96% | 14,59% | US$59.065 | US$16,86 | 1.135.330.000 OKS |
| 2253 |  StarterCoin STAC | US$0,0001703 | -2,07% | -2,09% | US$58.259 | - | 342.007.189 STAC |
| 2254 |  Carebit CARE | US$0,0003686 | -9,29% | 165,78% | US$58.182 | US$0,3700 | 157.853.770 CARE |
| 2255 |  MoneroV XMV | US$0,02153 | -8,92% | -15,87% | US$58.142 | US$278,51 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 45 dari total 112 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.