Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Biotron BTRN | US$0,0006702 | -1,05% | -3,35% | US$44.207 | - | 65.965.771 BTRN |
| 2307 |  Digiwage WAGE | US$0,0009382 | -7,65% | -22,68% | US$44.154 | US$0,3800 | 47.062.308 WAGE |
| 2308 |  VoteCoin VOT | US$0,0003351 | -1,05% | -3,35% | US$43.886 | - | 130.973.375 VOT |
| 2309 |  AceD ACED | US$0,0002902 | -1,29% | -38,12% | US$43.382 | US$6.806,91 | 149.487.000 ACED |
| 2310 |  Ultragate ULG | US$0,003686 | -1,05% | -18,22% | US$42.919 | US$5,78 | 11.644.225 ULG |
| 2311 |  ImageCash IMGC | US$0,008042 | 3,25% | -7,22% | US$42.914 | US$0,5700 | 5.336.414 IMGC |
| 2312 |  PostCoin POST | US$0,002681 | -1,05% | -22,68% | US$42.537 | - | 15.868.233 POST |
| 2313 |  OptionRoom ROOM | US$0,003068 | -98,62% | -98,74% | US$37.418 | US$2.970.645 | 12.197.822 ROOM |
| 2314 |  Asura Coin ASA | US$0,0001900 | -1,84% | -5,21% | US$41.969 | US$14,33 | 220.932.400 ASA |
| 2315 |  PureVidz VIDZ | US$0,0003351 | -67,02% | -67,78% | US$41.978 | US$0,01000 | 125.279.775 VIDZ |
| 2316 |  FirstCoin FRST | US$0,001338 | -16,38% | -24,15% | US$41.758 | - | 31.207.528 FRST |
| 2317 |  SCRIV NETWORK SCRIV | US$0,001675 | -8,96% | -1,38% | US$41.456 | US$45,38 | 24.744.362 SCRIV |
| 2318 |  TEAM (TokenStars) TEAM | US$0,003291 | 15,03% | -12,71% | US$41.333 | US$283,95 | 12.559.564 TEAM |
| 2319 |  Thingschain TIC | US$0,000003588 | -1,84% | 0,71% | US$41.067 | US$3,59 | 11.445.000.000 TIC |
| 2320 |  MESEFA SEFA | US$0,09601 | -1,00% | -5,88% | US$41.346 | US$1.778,05 | 430.655 SEFA |
| 2321 |  GlobalToken GLT | US$0,0003351 | -1,05% | -12,14% | US$40.855 | US$0,8700 | 121.926.850 GLT |
| 2322 |  MarteXcoin MXT | US$0,007707 | -1,05% | -3,35% | US$40.003 | - | 5.190.622 MXT |
| 2323 |  Joint Ventures JOINT | US$0,001794 | -12,03% | 20,25% | US$39.915 | US$4.970,69 | 22.248.085 JOINT |
| 2324 |  Narrative NRVE | US$0,0004777 | -1,90% | -6,07% | US$39.372 | - | 82.428.004 NRVE |
| 2325 |  ParallelCoin DUO | US$0,1246 | -1,35% | -67,27% | US$39.200 | - | 314.719 DUO |
| 2326 |  FuzzBalls FUZZ | US$0,008042 | -1,05% | -3,35% | US$38.842 | - | 4.829.945 FUZZ |
| 2327 |  Decentralized Asset Trading Platform DATP | US$0,000003260 | -2,09% | -5,48% | US$38.541 | US$36,48 | 11.820.620.222 DATP |
| 2328 |  ParkByte PKB | US$0,008042 | -1,05% | 5,43% | US$38.311 | - | 4.764.026 PKB |
| 2329 |  KWHCoin KWH | US$0,00002111 | -1,84% | -5,21% | US$38.149 | - | 1.807.438.681 KWH |
| 2330 |  Arion ARION | US$0,002681 | -1,05% | 10,45% | US$38.195 | US$25,60 | 14.248.714 ARION |
| 2331 |  BitCoal COAL | US$0,008377 | 23,69% | 9,83% | US$37.696 | US$154,34 | 4.500.000 COAL |
| 2332 |  ETHplode ETHPLO | US$0,0008509 | -1,37% | -4,12% | US$37.316 | - | 43.855.499 ETHPLO |
| 2333 |  EDRCoin EDRC | US$0,01273 | -1,05% | -3,35% | US$37.323 | - | 2.931.224 EDRC |
| 2334 |  XOVBank XOV | US$0,0002625 | -1,34% | 30,99% | US$36.847 | - | 140.359.102 XOV |
| 2335 |  pulltherug.finance RUGZ | US$3,88 | -2,26% | -4,19% | US$36.598 | US$176,52 | 9.437 RUGZ |
| 2336 |  Tourist Token TOTO | US$0,000006674 | 97,08% | 10,00% | US$36.260 | US$638,15 | 5.433.323.630 TOTO |
| 2337 |  Onix ONX | US$0,0003351 | -1,05% | -3,35% | US$35.878 | - | 107.072.781 ONX |
| 2338 |  ICOBID ICOB | US$0,0003351 | -1,05% | -3,35% | US$35.869 | - | 107.048.455 ICOB |
| 2339 |  Global Currency Reserve GCR | US$0,0003351 | -1,05% | -3,35% | US$35.861 | - | 107.023.164 GCR |
| 2340 |  Digital Money Bits DMB | US$0,0003351 | -1,05% | -3,35% | US$35.576 | - | 106.173.958 DMB |
| 2341 |  Bitcoiin B2G | US$0,0006702 | -1,05% | -3,35% | US$35.358 | - | 52.761.896 B2G |
| 2342 |  Cryptrust CTRT | US$0,000004990 | 13,76% | -0,20% | US$35.392 | US$1.830,19 | 7.092.756.485 CTRT |
| 2343 |  ArbitrageCT ARCT | US$0,0003351 | -1,05% | -3,35% | US$35.068 | - | 104.655.777 ARCT |
| 2344 |  OREO ORE | US$0,0003650 | 3,87% | -6,30% | US$33.903 | US$32.334,31 | 92.896.174 ORE |
| 2345 |  Trexcoin TREX | US$0,00003351 | -1,05% | -3,35% | US$33.737 | US$0,01000 | 1.006.849.553 TREX |
| 2346 |  Atheios ATH | US$0,0008062 | 19,03% | -15,42% | US$33.659 | US$18,12 | 41.752.061 ATH |
| 2347 |  Theresa May Coin MAY | US$0,0003351 | -1,05% | -3,35% | US$33.514 | - | 100.018.000 MAY |
| 2348 |  Zealium NZL | US$0,001843 | -1,05% | -11,41% | US$30.600 | US$4,70 | 16.603.984 NZL |
| 2349 |  Datawallet DXT | US$0,00008443 | -1,84% | -81,95% | US$32.946 | - | 390.222.225 DXT |
| 2350 |  Zenswap Network Token ZNT | US$0,000002744 | -20,24% | -87,50% | US$32.931 | US$28,64 | 12.001.366.640 ZNT |
| 2351 |  Donu DONU | US$0,006366 | -1,05% | -3,35% | US$32.284 | - | 5.070.895 DONU |
| 2352 |  GINcoin GIN | US$0,004010 | -1,84% | -87,25% | US$32.191 | - | 8.026.998 GIN |
| 2353 |  BowsCoin BSC | US$0,005696 | -1,05% | 2,69% | US$31.615 | - | 5.550.102 BSC |
| 2354 |  BTC Lite BTCL | US$0,001675 | -1,05% | 20,81% | US$31.330 | US$0,05000 | 18.700.000 BTCL |
| 2355 |  Webflix Token WFX | US$0,000002210 | -7,88% | 5,75% | US$31.196 | US$829,48 | 14.114.984.493 WFX |
Tabel di atas menampilkan halaman 47 dari total 112 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.