Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Matrexcoin MAC | US$0,004691 | -1,05% | -3,35% | US$104.031 | - | 22.176.440 MAC |
| 2156 |  Elysian ELY | US$0,001091 | -44,68% | -47,66% | US$106.852 | US$774.668 | 97.966.210 ELY |
| 2157 |  SHIELD XSH | US$0,0002010 | -1,05% | -3,87% | US$103.131 | US$1,57 | 512.973.375 XSH |
| 2158 |  CustomContractNetwork CCN | US$0,00006332 | -68,59% | 184,36% | US$102.633 | US$68,60 | 1.620.841.876 CCN |
| 2159 |  DABANKING DAB | US$0,02000 | 0,04% | 0,01% | US$102.386 | - | 5.118.932 DAB |
| 2160 |  imbrex REX | US$0,01174 | -1,02% | -0,81% | US$101.648 | - | 8.660.756 REX |
| 2161 |  Bintex Futures BNTX | US$1,01 | 0,14% | 43,63% | US$101.769 | US$1.412.892 | 100.754 BNTX |
| 2162 |  Baguette Token BGTT | US$0,008678 | 45,70% | -0,08% | US$100.753 | - | 11.609.998 BGTT |
| 2163 |  Adzcoin ADZ | US$0,002010 | -1,05% | -3,35% | US$100.175 | - | 49.827.043 ADZ |
| 2164 |  TouchCon TOC | US$0,0009498 | -1,71% | 15,49% | US$99.730 | US$25.663,72 | 105.000.000 TOC |
| 2165 |  Cash Tech CATE | US$0,008663 | -1,73% | -18,97% | US$101.844 | US$259.991 | 11.755.793 CATE |
| 2166 |  Aditus ADI | US$0,0004222 | -32,88% | -5,20% | US$98.833 | US$58.045,70 | 234.110.888 ADI |
| 2167 |  Ubricoin UBN | US$0,00004221 | -1,84% | -36,81% | US$98.678 | US$10,77 | 2.337.584.182 UBN |
| 2168 |  Rimbit RBT | US$0,0005007 | -7,05% | -34,98% | US$98.921 | US$0,01000 | 197.581.050 RBT |
| 2169 |  More Coin MORE | US$0,04859 | -3,71% | 0,82% | US$97.172 | US$93,66 | 2.000.000 MORE |
| 2170 |  PayCoin XPY | US$0,008042 | -1,05% | -3,35% | US$96.464 | - | 11.995.342 XPY |
| 2171 |  JUIICE JUI | US$0,00001455 | -10,43% | -19,74% | US$96.055 | - | 6.600.000.100 JUI |
| 2172 |  Niobium Coin NBC | US$0,001523 | -74,06% | -76,36% | US$95.371 | US$0,01000 | 62.627.668 NBC |
| 2173 |  BitSend BSD | US$0,003016 | 1,20% | -12,15% | US$94.527 | US$0,5500 | 31.345.150 BSD |
| 2174 |  Pyrk PYRK | US$0,005959 | 9,55% | -31,91% | US$94.047 | US$4.021,78 | 15.781.994 PYRK |
| 2175 |  Ellaism ELLA | US$0,002010 | -1,05% | -27,51% | US$93.995 | US$87,62 | 46.753.163 ELLA |
| 2176 |  Webcoin WEB | US$0,001689 | -12,74% | -7,52% | US$93.613 | US$188,56 | 55.439.991 WEB |
| 2177 |  PAYCENT PYN | US$0,001094 | -0,43% | 8,47% | US$93.291 | US$1,10 | 85.310.628 PYN |
| 2179 |  Bitcoin Incognito XBI | US$0,007003 | -4,89% | 6,85% | US$91.262 | US$307,86 | 13.031.736 XBI |
| 2180 |  MFCoin MFC | US$0,01034 | 195,78% | -20,27% | US$216.077 | US$43,60 | 20.901.004 MFC |
| 2181 |  Universal Currency UNIT | US$0,005696 | -1,05% | -3,35% | US$90.851 | - | 15.949.110 UNIT |
| 2182 |  Fox Trading FOXT | US$0,01043 | -2,04% | -17,30% | US$90.319 | US$158.649 | 8.663.499 FOXT |
| 2183 |  Kind Ads Token KIND | US$0,002118 | -1,50% | 2,84% | US$89.462 | - | 42.246.693 KIND |
| 2184 |  DEX DEX | US$0,0004664 | 23,90% | 83,63% | US$89.334 | US$26.547,52 | 191.542.291 DEX |
| 2185 |  SuperCoin SUPER | US$0,001675 | -29,32% | -3,35% | US$89.202 | US$0,6800 | 53.242.906 SUPER |
| 2186 |  PopularCoin POP | US$0,00002111 | -88,28% | -5,21% | US$87.840 | US$0,01000 | 4.161.678.826 POP |
| 2187 |  Bolivarcoin BOLI | US$0,005495 | 4,03% | -43,59% | US$86.776 | US$14,99 | 15.791.177 BOLI |
| 2188 |  AiLink Token ALI | US$0,00001667 | 0,71% | -5,21% | US$86.441 | US$2.673,65 | 5.184.020.527 ALI |
| 2189 |  Neural Protocol NRP | US$0,000009074 | -1,07% | -5,59% | US$86.187 | US$30,36 | 9.497.994.014 NRP |
| 2190 |  Energycoin ENRG | US$0,0007037 | 3,90% | -3,35% | US$86.075 | US$15,75 | 122.325.446 ENRG |
| 2191 |  Ouroboros OURO | US$0,002750 | -8,73% | -19,12% | US$86.066 | US$724,07 | 31.296.749 OURO |
| 2192 |  SynLev SYN | US$0,006950 | 0,61% | -19,35% | US$85.118 | US$19.784,04 | 12.247.020 SYN |
| 2193 |  SiaCashCoin SCC | US$0,000005066 | 2,43% | 8,33% | US$84.772 | US$174,71 | 16.734.693.829 SCC |
| 2194 |  ATBCoin ATB | US$0,002010 | -1,05% | -3,35% | US$84.516 | - | 42.038.227 ATB |
| 2195 |  Taklimakan Network TAN | US$0,001796 | 0,81% | 0,85% | US$82.512 | US$42.191,69 | 45.942.180 TAN |
| 2196 |  IONChain IONC | US$0,0006879 | -35,12% | -32,64% | US$83.359 | US$3.012,12 | 121.180.605 IONC |
| 2197 |  Connectome CNTM | US$0,06974 | 2,97% | 6,88% | US$84.433 | US$509.563 | 1.210.675 CNTM |
| 2198 |  INRToken INRT | US$0,0003351 | -1,05% | -3,35% | US$83.184 | US$10,16 | 248.253.620 INRT |
| 2199 |  Unicly Genesis Collection UUNICLY | US$0,08265 | -1,69% | -4,65% | US$82.646 | - | 1.000.000 UUNICLY |
| 2200 |  IFX24 IFX24 | US$0,02748 | -5,65% | -11,94% | US$82.429 | US$4,03 | 3.000.000 IFX24 |
| 2201 |  Grimm GRIMM | US$0,001344 | -1,09% | -24,90% | US$81.299 | US$757,27 | 60.501.300 GRIMM |
| 2202 |  Aeryus AER | US$0,006592 | 0,69% | 0,11% | US$81.041 | - | 12.292.955 AER |
| 2203 |  Boolberry BBR | US$0,006031 | -1,05% | 8,73% | US$79.659 | - | 13.207.454 BBR |
| 2204 |  Martkist MARTK | US$0,004645 | 2,65% | 27,45% | US$78.742 | US$6.170,08 | 16.952.470 MARTK |
| 2205 |  Coin2.1 C2 | US$0,001005 | -1,05% | -3,35% | US$78.655 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 44 dari total 112 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.