Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Motocoin MOTO | US$0,01407 | -1,05% | -3,35% | US$276.435 | - | 19.642.673 MOTO |
| 1954 |  Twinci TWIN | US$1,38 | -12,30% | -15,44% | US$276.851 | US$145.372 | 200.000 TWIN |
| 1955 |  Opus OPT | US$0,001967 | -0,86% | -8,35% | US$275.524 | US$0,04000 | 140.080.549 OPT |
| 1956 |  Crypto Sports CSPN | US$0,1005 | -1,05% | -3,03% | US$275.184 | US$984,19 | 2.737.526 CSPN |
| 1957 |  MODEL-X-coin MODX | US$0,02279 | -1,05% | -20,82% | US$274.580 | - | 12.050.832 MODX |
| 1958 |  Vox.Finance VOX | US$17,66 | -5,81% | -33,82% | US$263.307 | US$98.338,83 | 14.908 VOX |
| 1959 |  Solaris XLR | US$0,1894 | -3,42% | -1,57% | US$274.328 | US$73.160,35 | 1.448.441 XLR |
| 1960 |  Neuromorphic.io NMP | US$0,03816 | 189,29% | 102,64% | US$267.118 | US$58,26 | 7.000.000 NMP |
| 1961 |  Spaceswap SHAKE SHAKE | US$363,06 | -3,99% | 5,81% | US$266.487 | US$21.786,75 | 734 SHAKE |
| 1962 |  Swing SWING | US$0,05060 | -1,05% | -7,63% | US$266.221 | - | 5.261.654 SWING |
| 1963 |  Advanced Technology Coin ARC | US$0,009047 | -1,05% | -3,35% | US$266.219 | - | 29.426.066 ARC |
| 1964 |  Rublix RBLX | US$0,01276 | -0,29% | -5,37% | US$264.780 | US$3.076,02 | 20.745.871 RBLX |
| 1965 |  CUE Protocol CUE | US$34,27 | -15,32% | -23,50% | US$261.011 | US$8.033,70 | 7.617 CUE |
| 1966 |  Chi Gastoken CHI | US$0,3058 | -13,05% | -5,70% | US$260.993 | US$108.815 | 853.394 CHI |
| 1967 |  Modern Investment Coin MODIC | US$0,04332 | -5,94% | -35,29% | US$259.572 | US$1.338,58 | 5.991.835 MODIC |
| 1968 |  SolarCoin SLR | US$0,003996 | -0,16% | -0,19% | US$259.025 | - | 64.820.999 SLR |
| 1969 |  Bidesk BDK | US$0,03242 | 0,04% | -4,75% | US$258.648 | - | 7.977.478 BDK |
| 1970 |  MesChain MES | US$0,0002936 | 0,68% | -34,10% | US$256.451 | US$18.699,38 | 873.450.232 MES |
| 1971 |  Zeusshield ZSC | US$0,0002193 | 13,16% | 5,65% | US$256.448 | US$81,43 | 1.169.566.883 ZSC |
| 1972 |  GoldMint MNTP | US$0,1334 | -1,69% | 25,02% | US$255.530 | - | 1.914.997 MNTP |
| 1973 |  Fusible FUSII | US$0,6063 | -0,42% | -10,52% | US$251.802 | US$185,87 | 415.283 FUSII |
| 1974 |  BidiPass BDP | US$0,0006453 | 0,42% | 26,49% | US$249.494 | US$17.803,73 | 386.631.337 BDP |
| 1975 |  BoutsPro BOUTS | US$0,003261 | -1,32% | 7,74% | US$249.804 | - | 76.615.188 BOUTS |
| 1976 |  Zilla ZLA | US$0,004118 | -10,05% | -13,49% | US$247.085 | US$1.758,10 | 60.000.000 ZLA |
| 1977 |  Devery EVE | US$0,003933 | -1,44% | -11,24% | US$247.451 | US$6.631,18 | 62.917.107 EVE |
| 1978 |  Tornado TCORE | US$41,21 | -10,29% | -10,77% | US$247.232 | US$49.620,95 | 6.000 TCORE |
| 1979 |  Polkally KALLY | US$0,01412 | -1,32% | -9,51% | US$243.609 | US$29.307,58 | 17.256.851 KALLY |
| 1980 |  ImageCoin IMG | US$0,02143 | 12,29% | 2,35% | US$241.899 | US$127.658 | 11.286.203 IMG |
| 1981 |  Collective CO2 | US$0,9640 | 3,95% | -6,19% | US$242.369 | US$142.558 | 251.421 CO2 |
| 1982 |  Block-Logic BLTG | US$0,01059 | -9,97% | -49,89% | US$242.444 | US$431,58 | 22.899.329 BLTG |
| 1983 |  Cryptonite XCN | US$0,0003351 | -1,05% | -3,35% | US$237.403 | - | 708.506.520 XCN |
| 1984 |  Birdchain BIRD | US$0,0008444 | -1,77% | -49,04% | US$236.072 | US$113.343 | 279.587.673 BIRD |
| 1985 |  Innova INN | US$0,03420 | -2,14% | -27,24% | US$236.071 | US$7,14 | 6.901.771 INN |
| 1986 |  MORPHOSE MORPH | US$4,35 | 0,22% | 0,16% | US$235.478 | US$968,17 | 54.166 MORPH |
| 1987 |  Netko NETKO | US$0,01809 | -1,05% | -3,35% | US$233.187 | - | 12.887.440 NETKO |
| 1988 |  megaBONK MBONK | US$0,07761 | -1,03% | -0,92% | US$232.817 | US$7.554,15 | 3.000.000 MBONK |
| 1989 |  Graft GRFT | US$0,0003937 | 2,21% | 1,84% | US$232.848 | US$39.147,28 | 591.481.833 GRFT |
| 1990 |  InsaneCoin INSN | US$0,009047 | 11,32% | 63,09% | US$231.252 | US$7,09 | 25.561.003 INSN |
| 1991 |  EveriToken EVT | US$0,01021 | -13,56% | 6,99% | US$230.936 | US$449,89 | 22.614.716 EVT |
| 1992 |  Storiqa STQ | US$0,00002111 | -1,84% | -5,21% | US$230.506 | US$13,15 | 10.920.877.605 STQ |
| 1993 |  ZelaaPayAE ZPAE | US$0,001348 | -4,50% | -9,58% | US$229.237 | US$92.158,67 | 170.022.159 ZPAE |
| 1994 |  EtherGem EGEM | US$0,01176 | -1,61% | -19,99% | US$229.144 | US$1.057,39 | 19.483.114 EGEM |
| 1995 |  LunchMoney LMY | US$0,001903 | -8,58% | -11,11% | US$228.521 | US$315,28 | 120.099.302 LMY |
| 1996 |  Uptrennd 1UP | US$0,0005663 | -1,05% | -3,35% | US$227.338 | US$64,03 | 401.460.369 1UP |
| 1997 |  Alpha Token A | US$0,006481 | 0,47% | -17,64% | US$225.090 | - | 34.731.759 A |
| 1998 |  SwiftCash SWIFT | US$0,001240 | -6,12% | -3,35% | US$225.351 | US$1,11 | 181.766.936 SWIFT |
| 1999 |  Unicly Chris McCann Collection UCM | US$0,2233 | -1,69% | -4,65% | US$223.298 | - | 1.000.000 UCM |
| 2000 |  Rivetz RVT | US$0,008438 | -1,79% | -2,08% | US$221.440 | - | 26.244.468 RVT |
| 2001 |  UpToken UP | US$0,001510 | -1,78% | -1,61% | US$221.305 | US$19,73 | 146.540.250 UP |
| 2002 |  Wrapped Basic CryptoKitties WCK | US$3,35 | 5,43% | 4,70% | US$219.480 | US$3.621,73 | 65.610 WCK |
Tabel di atas menampilkan halaman 40 dari total 112 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.