Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Cashhand CHND | US$0,4618 | 9,44% | -17,17% | US$414.351 | US$24.912,87 | 897.196 CHND |
| 1854 |  Terracoin TRC | US$0,01774 | 4,77% | 2,57% | US$406.969 | US$248,93 | 22.935.396 TRC |
| 1855 |  Lunyr LUN | US$0,1768 | -0,90% | 15,14% | US$406.365 | US$1.624,38 | 2.297.853 LUN |
| 1856 |  Digitalcoin DGC | US$0,01072 | -1,05% | -16,41% | US$402.699 | US$1,37 | 37.556.648 DGC |
| 1857 |  Winco WCO | US$0,0008377 | -1,05% | -3,35% | US$402.494 | - | 480.480.624 WCO |
| 1858 |  8PAY 8PAY | US$0,03841 | 8,26% | -13,38% | US$388.902 | US$266.883 | 10.123.741 8PAY |
| 1859 |  GoByte GBX | US$0,04126 | -12,46% | -11,83% | US$395.059 | US$154,67 | 9.574.778 GBX |
| 1860 |  1Million Token 1MT | US$0,4021 | -1,05% | -3,35% | US$400.362 | US$12,55 | 995.699 1MT |
| 1861 |  DAOBet BET | US$0,002385 | -1,43% | -24,48% | US$398.957 | US$0,01000 | 167.270.821 BET |
| 1862 |  Wrapped Gen-0 CryptoKitties WG0 | US$205,39 | 3,86% | -11,23% | US$394.559 | US$7.189,54 | 1.921 WG0 |
| 1863 |  Pakcoin PAK | US$0,005470 | -4,85% | -2,74% | US$375.234 | US$6.390,37 | 68.594.750 PAK |
| 1864 |  Sharpay S | US$0,0003166 | -1,84% | -5,21% | US$392.685 | US$1.080,68 | 1.240.302.597 S |
| 1865 |  Liquidity Network LQD | US$0,007248 | 9,78% | -18,83% | US$386.567 | US$71.006,63 | 53.334.645 LQD |
| 1866 |  BlueCoin BLU | US$0,0006702 | -1,05% | -3,35% | US$385.125 | - | 574.683.675 BLU |
| 1867 |  Arqma ARQ | US$0,03887 | -5,74% | -19,92% | US$384.752 | US$5.716,10 | 9.898.807 ARQ |
| 1868 |  CheesecakeSwap Token CCAKE | US$0,2127 | -2,34% | -11,62% | US$384.103 | US$11.229,05 | 1.806.114 CCAKE |
| 1869 |  BiblePay BBP | US$0,0001477 | -0,37% | 10,48% | US$376.952 | US$63.813,78 | 2.552.987.248 BBP |
| 1870 |  HOQU HQX | US$0,002215 | -0,92% | -4,29% | US$374.662 | US$1.275.389 | 169.144.018 HQX |
| 1871 |  Ink INK | US$0,0008071 | -22,40% | -24,10% | US$374.441 | US$250,53 | 463.910.527 INK |
| 1872 |  MintMe.com Coin MINTME | US$0,002010 | -1,05% | -3,35% | US$373.121 | US$0,6500 | 185.590.144 MINTME |
| 1873 |  Sora Validator Token VAL | US$1,08 | -3,83% | -14,31% | US$373.775 | US$70.183,48 | 345.902 VAL |
| 1874 |  OracleChain OCT | US$0,01119 | -8,72% | -13,38% | US$335.600 | US$34.843,42 | 30.000.000 OCT |
| 1875 |  Blockmason Credit Protocol BCPT | US$0,003131 | -8,65% | 4,66% | US$363.721 | US$532,99 | 116.158.667 BCPT |
| 1876 |  Fundamenta FMTA | US$0,3520 | -2,66% | 0,25% | US$361.887 | US$48.984,70 | 1.027.973 FMTA |
| 1877 |  Shadow Token SHDW | US$0,05194 | -1,05% | -3,35% | US$363.557 | - | 7.000.000 SHDW |
| 1878 |  Lition LIT | US$0,01022 | 5,79% | -6,33% | US$363.188 | US$757,59 | 35.542.029 LIT |
| 1879 |  Keep4r KP4R | US$4,30 | -1,50% | -0,75% | US$362.546 | US$42.045,21 | 84.408 KP4R |
| 1880 |  İstanbul Başakşehir Fan Token IBFK | US$1,79 | -1,81% | -11,22% | US$361.904 | - | 202.114 IBFK |
| 1881 |  Stobox Token STBU | US$0,05328 | -2,25% | -5,11% | US$362.462 | US$146.823 | 6.802.645 STBU |
| 1882 |  Artfinity AT | US$0,002900 | -12,09% | -23,68% | US$361.625 | US$4.358,50 | 124.689.207 AT |
| 1883 |  Trodl TRO | US$0,003630 | -2,32% | -18,87% | US$359.634 | US$2.670,00 | 99.078.577 TRO |
| 1884 |  ATN ATN | US$0,004091 | -15,49% | -78,72% | US$344.886 | US$3.842,59 | 84.302.524 ATN |
| 1885 |  Rage Fan RAGE | US$0,008462 | -28,10% | -31,86% | US$358.463 | US$65.787,20 | 42.359.661 RAGE |
| 1886 |  HyperExchange HX | US$0,006010 | 0,04% | -3,22% | US$357.113 | US$4.255,70 | 59.415.498 HX |
| 1887 |  NevaCoin NEVA | US$0,06517 | 669,84% | -5,54% | US$353.992 | - | 5.431.630 NEVA |
| 1888 |  Bitblocks BBK | US$0,001005 | -1,10% | -27,51% | US$265.266 | US$290,33 | 263.886.015 BBK |
| 1889 |  Alpha Impact IMPACT | US$0,05858 | -16,11% | -22,59% | US$352.081 | US$35.126,79 | 6.010.000 IMPACT |
| 1890 |  HashCoin HSC | US$0,00002739 | -3,64% | -6,31% | US$352.337 | US$35.819,57 | 12.863.911.326 HSC |
| 1891 |  Gene Source Code Chain GENE | US$0,0009382 | -1,05% | -3,35% | US$352.059 | - | 375.244.800 GENE |
| 1892 |  BlitzPick XBP | US$0,0009165 | -1,80% | 12,20% | US$350.784 | US$89,91 | 382.751.935 XBP |
| 1893 |  Spaceswap MILK2 MILK2 | US$0,04735 | 0,22% | 10,12% | US$349.304 | US$17.023,37 | 7.376.937 MILK2 |
| 1894 |  Drops Ownership Power DOP | US$0,2945 | -3,69% | -6,80% | US$346.305 | US$5.348,14 | 1.176.034 DOP |
| 1895 |  vSlice VSL | US$0,01039 | -1,05% | 81,58% | US$346.839 | - | 33.390.496 VSL |
| 1896 |  PolkaWar PWAR | US$0,05720 | 15,44% | -23,85% | US$343.210 | US$60.362,14 | 6.000.000 PWAR |
| 1897 |  YVS.Finance YVS | US$0,4171 | 2,97% | 8,46% | US$342.185 | US$79.209,51 | 820.436 YVS |
| 1898 |  PlayGame PXG | US$0,0003430 | -1,96% | -10,90% | US$342.982 | US$2.312,82 | 999.875.000 PXG |
| 1899 |  MetaMorph METM | US$0,001005 | -1,05% | 83,51% | US$342.232 | US$2,43 | 340.452.484 METM |
| 1900 |  DECENT DCT | US$0,006635 | 17,32% | 6,91% | US$340.390 | US$77,15 | 51.306.089 DCT |
| 1901 |  MU DANK DANK | US$0,01499 | -7,05% | -18,80% | US$338.623 | US$246.125 | 22.595.232 DANK |
| 1902 |  Seigniorage Shares SHARE | US$0,01662 | -0,23% | -23,96% | US$338.969 | US$73.284,93 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 38 dari total 112 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.