Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  RealTract RET | US$0,00006332 | -1,84% | -5,21% | US$671.201 | US$1.783,33 | 10.600.000.000 RET |
| 1704 |  Hyper Finance HYFI | US$0,02103 | -1,30% | -4,61% | US$665.802 | US$1.472,93 | 31.658.686 HYFI |
| 1705 |  PetroDollar XPD | US$0,01039 | -1,05% | -11,88% | US$664.721 | - | 63.993.275 XPD |
| 1706 |  ZumCoin ZUM | US$0,0006702 | -1,04% | -35,18% | US$662.720 | US$6,92 | 988.819.491 ZUM |
| 1707 |  Phoneum PHT | US$0,0001660 | -2,32% | -2,58% | US$661.824 | US$3.634,09 | 3.986.603.634 PHT |
| 1708 |  Cat Token CAT | US$0,1011 | -15,95% | -20,84% | US$660.060 | US$135.367 | 6.527.607 CAT |
| 1709 |  Power Index Pool Token PIPT | US$3,29 | 1,58% | 0,00% | US$657.479 | US$27.407,69 | 199.884 PIPT |
| 1710 |  Dogeswap DOGES | US$32,73 | -19,45% | -63,29% | US$654.638 | US$5.506,36 | 20.000 DOGES |
| 1711 |  Smartshare SSP | US$0,0001419 | 5,06% | -10,32% | US$658.570 | US$13.663,21 | 4.639.918.911 SSP |
| 1712 |  NFTLootBox LOOT | US$28,82 | -6,19% | 3,43% | US$651.301 | US$82.968,20 | 22.599 LOOT |
| 1713 |  Kuverit KUV | US$0,0002700 | 46,01% | 45,95% | US$649.913 | US$1,11 | 2.406.911.226 KUV |
| 1714 |  ExclusiveCoin EXCL | US$0,1109 | -9,27% | 16,75% | US$649.005 | US$3.836,94 | 5.851.627 EXCL |
| 1715 |  CryptoFlow CFL | US$0,007036 | 15,44% | -30,01% | US$647.536 | US$2.892,39 | 92.026.159 CFL |
| 1716 |  OWNDATA OWN | US$0,00006332 | -7,97% | -11,69% | US$645.921 | US$5,12 | 10.200.762.791 OWN |
| 1717 |  AstroTools ASTRO | US$0,2142 | -2,08% | -14,59% | US$642.460 | US$578,41 | 3.000.000 ASTRO |
| 1718 |  Masari MSR | US$0,04120 | -2,69% | -8,14% | US$642.685 | US$576,30 | 15.599.005 MSR |
| 1719 |  Zero Utility Token ZUT | US$660,02 | -5,69% | -29,85% | US$639.396 | US$9.062,99 | 969 ZUT |
| 1720 |  ACoconut AC | US$0,2409 | 0,25% | 1,14% | US$641.237 | US$4.868,33 | 2.661.650 AC |
| 1721 |  Sharder SS | US$0,002407 | -20,90% | -24,28% | US$681.978 | US$66.871,77 | 283.282.765 SS |
| 1722 |  Sether SETH | US$0,03166 | -1,84% | 18,48% | US$637.536 | US$3.612,01 | 20.136.683 SETH |
| 1723 |  Yellow Road ROAD | US$0,3842 | -4,78% | -6,65% | US$635.287 | US$36.433,98 | 1.653.549 ROAD |
| 1724 |  Posscoin POSS | US$0,00002111 | -1,84% | -5,21% | US$634.461 | - | 30.059.347.897 POSS |
| 1725 |  Omnitude ECOM | US$0,01029 | -1,72% | 30,41% | US$667.236 | US$429.477 | 64.813.301 ECOM |
| 1726 |  Streamity STM | US$0,01739 | 8,44% | -3,32% | US$625.683 | US$3,13 | 35.987.749 STM |
| 1727 |  Zoracles ZORA | US$113,98 | 0,35% | -16,10% | US$622.659 | US$988,31 | 5.463 ZORA |
| 1728 |  DomRaider DRT | US$0,001054 | 4,39% | -11,58% | US$623.566 | US$87,59 | 591.500.000 DRT |
| 1729 |  uPlexa UPX | US$0,0002357 | 6,40% | -13,57% | US$619.684 | US$1.951,83 | 2.629.276.861 UPX |
| 1730 |  Jade Currency JADE | US$0,01139 | -6,35% | -25,29% | US$611.366 | US$7.835,44 | 53.652.398 JADE |
| 1731 |  DogeCash DOGEC | US$0,03948 | 0,39% | -31,28% | US$606.018 | US$6.891,32 | 15.348.523 DOGEC |
| 1732 |  Kuende KUE | US$0,0007415 | 87,49% | 45,06% | US$662.542 | US$17,05 | 893.470.233 KUE |
| 1733 |  Blue Whale EXchange BWX | US$0,01967 | 64,43% | -17,95% | US$758.787 | US$66.285,64 | 38.570.686 BWX |
| 1734 |  Blockchain Cuties Universe Governance BCUG | US$0,5318 | 6,46% | 5,04% | US$603.762 | US$36.330,73 | 1.135.274 BCUG |
| 1735 |  extraDNA XDNA | US$0,0006191 | 1,76% | -6,36% | US$595.097 | US$316.648 | 961.184.497 XDNA |
| 1736 |  Rocket Vault RVF | US$0,03841 | -1,84% | -12,33% | US$632.119 | US$370.585 | 16.455.198 RVF |
| 1737 |  Atmos ATMOS | US$0,007371 | -32,37% | -18,54% | US$462.273 | US$3.340,65 | 62.717.622 ATMOS |
| 1738 |  DoYourTip DYT | US$0,4106 | -1,09% | -2,66% | US$595.530 | US$23.636,47 | 1.450.470 DYT |
| 1739 |  Earnbase ENB | US$4,88 | -2,07% | 2,95% | US$592.276 | US$389,67 | 121.468 ENB |
| 1740 |  Digital Insurance Token DIT | US$0,002630 | -1,44% | 18,06% | US$590.896 | - | 224.644.536 DIT |
| 1741 |  Alphr finance ALPHR | US$0,9856 | -8,22% | -13,20% | US$588.739 | US$341.042 | 597.325 ALPHR |
| 1742 |  Yap Stone YAP | US$0,004203 | -2,39% | 1,25% | US$630.482 | US$18.265,48 | 150.000.000 YAP |
| 1743 |  Coin Artist COIN | US$0,5439 | 0,18% | -15,82% | US$587.959 | US$3.859,98 | 1.081.093 COIN |
| 1744 |  KIMCHI.finance KIMCHI | US$0,0003016 | -9,73% | -3,73% | US$587.238 | US$110.841 | 1.947.323.100 KIMCHI |
| 1745 |  Datamine DAM | US$0,1227 | -0,47% | -6,81% | US$587.179 | US$14.563,66 | 4.785.724 DAM |
| 1746 |  Nerva XNV | US$0,03451 | -7,35% | -25,71% | US$587.330 | US$152,57 | 17.017.723 XNV |
| 1747 |  CryptoTask CTASK | US$0,3739 | -12,62% | -23,72% | US$587.045 | US$99.302,33 | 1.570.185 CTASK |
| 1748 |  WeTrust TRST | US$0,006366 | -13,52% | -3,30% | US$586.652 | US$1,15 | 92.147.500 TRST |
| 1749 |  CryptoVerificationCoin CVCC | US$1,01 | -1,05% | -3,35% | US$585.641 | US$228,20 | 582.595 CVCC |
| 1750 |  x42 Protocol X42 | US$0,02899 | 62,67% | 96,10% | US$584.729 | US$1.087,42 | 20.166.886 X42 |
| 1751 |  GoWithMi GMAT | US$0,0002135 | -2,50% | -15,81% | US$581.355 | US$64.087,83 | 2.723.550.000 GMAT |
| 1752 |  Base Protocol BASE | US$1,45 | 2,32% | 1,08% | US$575.738 | US$20.234,66 | 397.918 BASE |
Tabel di atas menampilkan halaman 35 dari total 112 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.