Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  keyTango TANGO | US$0,08688 | 5,09% | -30,38% | US$359.800 | US$275.659 | 4.141.204 TANGO |
| 1904 |  BITTO BITTO | US$0,1106 | -7,40% | -21,57% | US$335.942 | US$46.108,92 | 3.036.861 BITTO |
| 1905 |  Zennies ZENI | US$0,0003351 | -1,05% | -3,35% | US$335.348 | - | 1.000.812.836 ZENI |
| 1906 |  Datamine FLUX FLUX | US$0,5541 | -17,49% | 31,09% | US$332.439 | US$6.439,60 | 600.005 FLUX |
| 1907 |  Swap XWP | US$0,02446 | 6,23% | 3,75% | US$331.477 | US$323,28 | 13.551.504 XWP |
| 1908 |  Megacoin MEC | US$0,008377 | -1,05% | -13,71% | US$331.434 | US$4,35 | 39.565.263 MEC |
| 1909 |  Ormeus Coin ORMEUS | US$0,009261 | 9,37% | -5,02% | US$332.504 | US$24.214,15 | 35.904.998 ORMEUS |
| 1910 |  Maxcoin MAX | US$0,005361 | -6,87% | -9,04% | US$329.424 | US$236,79 | 61.445.805 MAX |
| 1911 |  Ethereum Yield ETHY | US$3,28 | -1,68% | -3,89% | US$327.804 | US$203,00 | 100.000 ETHY |
| 1912 |  Sakura Bloom SKB | US$0,0001266 | -34,59% | 322,22% | US$326.958 | US$36.725,58 | 2.582.965.294 SKB |
| 1913 |  Bitstar BITS | US$0,01541 | -1,05% | -3,35% | US$325.920 | - | 21.145.111 BITS |
| 1914 |  NFTX Hashmasks Index MASK | US$775,50 | 1,74% | -10,90% | US$324.159 | US$7.165,74 | 418 MASK |
| 1915 |  ZCore ZCR | US$0,03179 | -0,04% | -7,39% | US$324.143 | US$721,34 | 10.197.508 ZCR |
| 1916 |  Ritocoin RITO | US$0,0002010 | -9,77% | -3,35% | US$321.977 | US$445,14 | 1.601.514.470 RITO |
| 1917 |  DOGEFI DOGEFI | US$0,3200 | 0,04% | -20,00% | US$320.023 | - | 1.000.000 DOGEFI |
| 1918 |  InterValue INVE | US$0,002500 | -16,64% | -9,32% | US$319.755 | US$13,20 | 127.892.710 INVE |
| 1919 |  Nasdacoin NSD | US$0,01260 | 26,34% | -12,19% | US$317.868 | US$6.426,29 | 25.232.308 NSD |
| 1920 |  PTON PTON | US$0,00002111 | -1,84% | -5,21% | US$317.676 | US$135,50 | 15.050.794.349 PTON |
| 1921 |  Save Environment Token SET | US$0,3308 | -1,45% | -4,31% | US$317.850 | - | 960.882 SET |
| 1922 |  Pylon Network PYLNT | US$0,5247 | -1,05% | -3,35% | US$315.892 | - | 602.010 PYLNT |
| 1923 |  Color Platform CLR | US$0,002304 | 63,53% | -52,98% | US$316.171 | US$813,02 | 137.230.262 CLR |
| 1924 |  NestEGG Coin EGG | US$0,007459 | -0,84% | 4,58% | US$315.827 | US$945,02 | 42.342.655 EGG |
| 1925 |  Internet of People IOP | US$0,02346 | -1,05% | 65,01% | US$315.743 | - | 13.461.469 IOP |
| 1926 |  Rotten ROT | US$0,003296 | -1,69% | -15,26% | US$312.652 | - | 94.844.275 ROT |
| 1927 |  AquariusCoin ARCO | US$0,08813 | 25,73% | -36,07% | US$312.111 | - | 3.541.420 ARCO |
| 1928 |  MidasProtocol MAS | US$0,001589 | 4,44% | -13,01% | US$310.778 | US$77.701,58 | 195.540.521 MAS |
| 1929 |  Cubiex CBIX | US$0,004333 | 11,17% | 27,43% | US$311.325 | US$244,68 | 71.852.557 CBIX |
| 1930 |  AllSafe ASAFE | US$0,03404 | 32,92% | 27,60% | US$311.289 | US$3.213,81 | 9.145.370 ASAFE |
| 1931 |  Delphy DPY | US$0,005004 | -0,78% | -4,30% | US$311.271 | US$23.882,56 | 62.199.848 DPY |
| 1932 |  Arbidex ABX | US$0,01540 | -0,69% | -8,20% | US$313.519 | US$77.142,69 | 20.354.622 ABX |
| 1933 |  Ether Zero ETZ | US$0,001633 | 1,26% | -13,84% | US$300.278 | US$29.645,06 | 183.903.840 ETZ |
| 1934 |  InvestDigital IDT | US$0,002510 | -2,17% | -7,45% | US$297.789 | US$11.502,22 | 118.631.595 IDT |
| 1935 |  Innovative Bioresearch Coin INNBC | US$0,000001080 | 4,81% | 2,44% | US$295.396 | US$12.354,34 | 273.489.999.999 INNBC |
| 1936 |  HyperAlloy ALLOY | US$0,08507 | 18,50% | 16,71% | US$293.754 | - | 3.453.286 ALLOY |
| 1937 |  Zeepin ZPT | US$0,0005864 | -3,72% | -24,32% | US$293.207 | US$52.781,85 | 500.000.000 ZPT |
| 1938 |  Trinity Network Credit TNC | US$0,0008817 | -3,96% | -32,96% | US$293.891 | US$36.550,13 | 333.333.333 TNC |
| 1939 |  Zetacoin ZET | US$0,001675 | -1,05% | -3,35% | US$292.038 | - | 174.311.440 ZET |
| 1940 |  Ethereum Gold ETG | US$0,01438 | -78,57% | 45,35% | US$290.395 | US$605,23 | 20.199.973 ETG |
| 1941 |  BitCash BITC | US$0,01307 | 2,33% | -6,74% | US$290.123 | US$2.536,12 | 22.198.153 BITC |
| 1942 |  Startcoin START | US$0,006366 | -1,05% | -8,19% | US$286.998 | - | 45.079.785 START |
| 1943 |  Sociall SCL | US$0,01713 | -0,86% | 52,41% | US$286.240 | - | 16.714.020 SCL |
| 1944 |  Bancacy BNY | US$0,002111 | -1,84% | -5,21% | US$283.622 | - | 134.373.899 BNY |
| 1945 |  Kora Network Token KNT | US$0,0008443 | -1,84% | -5,21% | US$283.361 | US$24,83 | 335.625.000 KNT |
| 1946 |  ChartEx CHART | US$0,01412 | 5,54% | -19,78% | US$282.495 | US$9.006,60 | 20.000.000 CHART |
| 1947 |  EveryCoin EVY | US$0,00002993 | -5,24% | -26,29% | US$280.790 | US$12.354,63 | 9.380.000.000 EVY |
| 1948 |  Savix SVX | US$4,25 | 1,11% | -4,42% | US$276.754 | US$254.011 | 65.152 SVX |
| 1949 |  PoSW Coin POSW | US$0,006366 | -1,05% | -3,35% | US$280.760 | - | 44.100.000 POSW |
| 1950 |  Alt.Estate token ALT | US$0,0003853 | -1,05% | -3,35% | US$279.054 | - | 724.180.756 ALT |
| 1951 |  SPINDLE SPD | US$0,00007870 | -2,81% | 0,90% | US$277.139 | US$163,09 | 3.521.566.087 SPD |
| 1952 |  Maecenas ART | US$0,004023 | 0,52% | -5,01% | US$277.127 | US$2.198,96 | 68.879.107 ART |
Tabel di atas menampilkan halaman 39 dari total 112 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.