Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  PieDAO DEFI++ DEFI++ | US$3,30 | -1,18% | 6,29% | US$1.104.487 | US$83,93 | 335.150 DEFI++ |
| 1553 |  Mercury MER | US$0,01106 | -1,05% | -0,33% | US$1.105.751 | US$1.067,43 | 100.000.000 MER |
| 1554 |  FYDcoin FYD | US$0,002010 | 8,50% | 10,36% | US$1.102.066 | US$0,4400 | 548.167.300 FYD |
| 1555 |  EDC Blockchain EDC | US$0,02371 | -5,04% | -18,47% | US$1.091.236 | US$293.579 | 46.025.709 EDC |
| 1556 |  Max Property Group MPG | US$0,007707 | -0,86% | -3,35% | US$1.096.081 | US$978,16 | 142.223.550 MPG |
| 1557 |  BonusCloud BXC | US$0,0003519 | -5,51% | 26,52% | US$1.094.993 | US$12.294,20 | 3.111.436.298 BXC |
| 1558 |  SpectrumCash XSM | US$0,0003351 | -1,05% | -3,35% | US$1.088.071 | - | 3.247.236.428 XSM |
| 1559 |  Shield Protocol SHIELD | US$4,67 | -1,23% | -6,28% | US$1.073.526 | US$514.576 | 229.816 SHIELD |
| 1560 |  BOMB BOMB | US$1,20 | 8,40% | 2,94% | US$1.082.450 | US$55.167,12 | 904.879 BOMB |
| 1561 |  Stake DAO SDT | US$1,52 | -3,96% | 37,38% | US$1.076.281 | US$152.620 | 708.604 SDT |
| 1562 |  Rate3 RTE | US$0,001203 | 2,67% | 7,69% | US$1.069.928 | US$1.544.615 | 889.382.388 RTE |
| 1563 |  BonFi BNF | US$0,003586 | 3,01% | 5,29% | US$1.066.646 | US$1.698.911 | 297.418.335 BNF |
| 1564 |  AtromG8 AG8 | US$0,02538 | 0,76% | 0,00% | US$1.065.795 | US$125.868 | 42.000.000 AG8 |
| 1565 |  Primas PST | US$0,02020 | -3,35% | -17,00% | US$1.064.130 | US$4.503.852 | 52.692.565 PST |
| 1566 |  Treat DAO TREAT | US$1,06 | -2,46% | 2,96% | US$1.057.621 | US$348,10 | 1.000.000 TREAT |
| 1567 |  Pigeoncoin PGN | US$0,0001405 | -7,66% | -15,92% | US$1.056.022 | US$35.002,39 | 7.514.364.865 PGN |
| 1568 |  Azbit AZ | US$0,00001267 | 4,75% | 10,19% | US$1.052.507 | US$2.033,75 | 83.057.996.159 AZ |
| 1569 |  Zero ZER | US$0,1022 | -3,70% | -8,48% | US$1.044.681 | US$16.957,23 | 10.218.807 ZER |
| 1570 |  ArGo ARGO | US$0,1170 | -8,02% | -7,21% | US$1.040.991 | US$17.328,36 | 8.895.833 ARGO |
| 1571 |  DAV Coin DAV | US$0,001456 | -3,24% | -24,82% | US$1.010.240 | US$1.197.973 | 693.650.813 DAV |
| 1572 |  CannabisCoin CANN | US$0,01340 | -1,05% | -3,35% | US$1.035.132 | - | 77.231.176 CANN |
| 1573 |  CryptoBonusMiles CBM | US$0,0002063 | -5,06% | -12,45% | US$1.031.290 | US$4.021,13 | 4.999.998.401 CBM |
| 1574 |  SHPING SHPING | US$0,0006100 | -1,50% | -6,82% | US$1.027.431 | US$118.735 | 1.684.339.519 SHPING |
| 1575 |  Secure Pad SEPA | US$6,26 | 2,87% | -13,05% | US$1.024.787 | US$15.857,59 | 163.655 SEPA |
| 1576 |  DATx DATX | US$0,0007363 | 13,80% | 9,40% | US$1.024.353 | US$428.383 | 1.391.302.551 DATX |
| 1577 |  Fera FERA | US$0,005480 | -5,86% | -11,86% | US$1.018.960 | US$9.227,99 | 185.933.016 FERA |
| 1578 |  NFTify N1 | US$0,07481 | 44,80% | 43,82% | US$982.753 | US$283.240 | 13.137.315 N1 |
| 1579 |  Dragon Coins DRG | US$0,002882 | -2,73% | -11,52% | US$1.004.710 | US$128,30 | 348.657.484 DRG |
| 1580 |  Matryx MTX | US$0,04289 | -0,27% | -5,52% | US$996.084 | US$5.535,21 | 23.224.303 MTX |
| 1581 |  Naka Bodhi Token NBOT | US$0,01436 | 11,51% | 1,14% | US$1.005.298 | US$35.551,85 | 70.000.000 NBOT |
| 1582 |  Cryptonovae YAE | US$0,04093 | -3,18% | -10,56% | US$1.045.008 | US$243.858 | 25.534.631 YAE |
| 1583 |  Zen Protocol ZP | US$0,04401 | -1,17% | -1,18% | US$996.184 | US$2.207,14 | 22.636.450 ZP |
| 1584 |  Trollcoin TROLL | US$0,001675 | -1,05% | -19,46% | US$993.182 | US$2,31 | 592.810.145 TROLL |
| 1585 |  Polis POLIS | US$0,1005 | -1,90% | 19,78% | US$988.332 | US$44,43 | 9.831.891 POLIS |
| 1586 |  Ubex UBEX | US$0,0002956 | -1,72% | -21,88% | US$984.229 | US$599.239 | 3.329.856.565 UBEX |
| 1587 |  AudioCoin ADC | US$0,001005 | -1,05% | -3,35% | US$985.860 | - | 980.733.271 ADC |
| 1588 |  Bitswift BITS | US$0,2548 | 0,25% | 4,66% | US$989.667 | US$31.354,22 | 3.884.635 BITS |
| 1589 |  Friendz FDZ | US$0,001874 | 1,23% | 1,17% | US$976.542 | US$110.697 | 520.991.646 FDZ |
| 1590 |  Zloadr ZDR | US$0,1799 | -1,42% | -4,23% | US$976.217 | - | 5.425.706 ZDR |
| 1591 |  Ryo Currency RYO | US$0,03152 | -7,91% | 2,14% | US$974.199 | US$1.778,44 | 30.911.095 RYO |
| 1592 |  Clever DeFi CLVA | US$1,11 | -1,84% | -26,08% | US$971.307 | - | 872.919 CLVA |
| 1593 |  Mochi Market MOMA | US$0,05884 | -5,34% | -3,87% | US$964.712 | US$74.523,63 | 16.395.591 MOMA |
| 1594 |  FintruX Network FTX | US$0,01013 | -1,58% | -6,07% | US$961.978 | US$685,48 | 95.000.000 FTX |
| 1595 |  Aluna.Social ALN | US$0,05140 | -3,84% | -4,68% | US$920.088 | US$277.666 | 17.899.385 ALN |
| 1596 |  Decentrahub Coin DCNTR | US$0,5427 | 17,51% | -2,90% | US$961.096 | US$20,65 | 1.771.062 DCNTR |
| 1597 |  BitScreener Token BITX | US$0,01095 | -1,84% | -15,18% | US$959.321 | - | 87.573.177 BITX |
| 1598 |  Step Finance STEP | US$0,2400 | -2,64% | -12,25% | US$960.005 | US$158.507 | 4.000.000 STEP |
| 1599 |  ZrCoin ZRC | US$0,1918 | -1,03% | -1,41% | US$956.668 | US$51.515,55 | 4.988.893 ZRC |
| 1600 |  Polkalokr LKR | US$0,06909 | -10,46% | -28,24% | US$948.409 | US$337.488 | 13.727.861 LKR |
| 1601 |  VNX Exchange VNXLU | US$0,03418 | -1,16% | -21,36% | US$960.572 | US$105.478 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 32 dari total 112 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.