Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  SparkPoint Fuel SFUEL | US$0,06801 | 0,04% | 6,55% | US$1.929.851 | US$384.095 | 28.373.956 SFUEL |
| 1353 |  Upfiring UFR | US$0,08004 | 62,40% | 63,01% | US$1.920.994 | US$1.742,20 | 24.000.000 UFR |
| 1354 |  Content Neutrality Network CNN | US$0,00004896 | -3,00% | -12,09% | US$1.911.205 | US$33.246,28 | 39.035.223.816 CNN |
| 1355 |  xRhodium XRC | US$1,53 | -4,74% | 6,65% | US$1.906.538 | US$826,02 | 1.249.615 XRC |
| 1356 |  BitGreen BITG | US$0,1596 | 4,87% | -6,10% | US$1.905.657 | US$1.674,33 | 11.941.077 BITG |
| 1357 |  MyWish WISH | US$0,1994 | -0,43% | 6,39% | US$1.903.956 | US$39,89 | 9.546.651 WISH |
| 1358 |  Doki Doki Finance DOKI | US$38,29 | -0,74% | -7,23% | US$1.913.518 | US$79.139,30 | 49.979 DOKI |
| 1359 |  Mcashchain MCASH | US$0,002890 | 0,04% | 0,01% | US$1.893.461 | US$739,54 | 655.129.798 MCASH |
| 1360 |  CPChain CPC | US$0,005001 | -5,82% | -7,37% | US$1.884.172 | US$99.523,13 | 376.765.852 CPC |
| 1361 |  Sumokoin SUMO | US$0,06834 | -2,03% | -6,66% | US$1.884.120 | US$27.029,77 | 27.570.024 SUMO |
| 1362 |  ChatCoin CHAT | US$0,002717 | -0,17% | 0,07% | US$1.874.989 | US$27.197,14 | 690.000.640 CHAT |
| 1363 |  Evedo EVED | US$0,1331 | 3,26% | 19,55% | US$1.920.935 | US$2.043.501 | 14.435.777 EVED |
| 1364 |  Pinkcoin PINK | US$0,004356 | -1,05% | -16,24% | US$1.868.690 | US$1.606,40 | 428.976.330 PINK |
| 1365 |  CHADS VC CHADS | US$0,03865 | -1,69% | -4,74% | US$1.861.636 | - | 48.172.437 CHADS |
| 1366 |  AidCoin AID | US$0,04362 | -1,73% | 23,34% | US$1.855.753 | - | 42.547.118 AID |
| 1367 |  Ulord UT | US$0,02197 | 8,71% | 0,38% | US$1.757.809 | - | 80.001.050 UT |
| 1368 |  Waves Community Token WCT | US$0,1843 | -1,05% | -3,35% | US$1.842.906 | - | 9.999.939 WCT |
| 1369 |  YEE YEE | US$0,001350 | -0,61% | 1,50% | US$1.843.032 | US$218.477 | 1.365.218.125 YEE |
| 1370 |  BeatzCoin BTZC | US$0,0007690 | 106,19% | -14,69% | US$1.834.616 | US$23,28 | 2.385.782.975 BTZC |
| 1371 |  SureRemit RMT | US$0,003672 | 5,88% | -6,59% | US$1.836.218 | US$20.330,68 | 500.000.000 RMT |
| 1372 |  Pawtocol UPI | US$0,006853 | -3,74% | 5,70% | US$1.733.304 | US$31.069,51 | 252.924.377 UPI |
| 1373 |  ScPrime SCP | US$0,05024 | 12,64% | 7,47% | US$1.825.166 | US$1.853,37 | 36.330.938 SCP |
| 1374 |  Lossless LSS | US$0,1509 | 0,18% | -29,04% | US$1.817.781 | US$343.295 | 12.044.816 LSS |
| 1375 |  KIWIGO KGO | US$0,04240 | 10,35% | 47,94% | US$1.799.435 | US$133.281 | 42.438.196 KGO |
| 1376 |  Hydro HYDRO | US$0,02430 | 2,29% | -4,12% | US$1.812.903 | US$101.548 | 74.611.789 HYDRO |
| 1377 |  Lunes LUNES | US$0,01197 | -1,35% | -34,97% | US$1.804.052 | US$1.096,76 | 150.728.538 LUNES |
| 1378 |  DMScript DMST | US$0,02995 | -2,47% | -33,81% | US$1.796.908 | US$179.140 | 60.000.000 DMST |
| 1379 |  FairCoin FAIR | US$0,03380 | -0,99% | -3,00% | US$1.797.804 | - | 53.193.831 FAIR |
| 1380 |  StakedZEN STZEN | US$58,37 | -1,66% | 13,01% | US$1.789.963 | US$58,65 | 30.665 STZEN |
| 1381 |  xSigma SIG | US$0,2391 | -0,83% | -11,50% | US$1.785.762 | US$73.271,78 | 7.468.877 SIG |
| 1382 |  DexKit KIT | US$2,27 | -2,12% | -3,22% | US$1.811.071 | US$40.292,58 | 798.898 KIT |
| 1383 |  ETNA Network ETNA | US$0,1467 | -7,13% | 2,94% | US$1.771.746 | US$253.641 | 12.079.542 ETNA |
| 1384 |  QuadrantProtocol EQUAD | US$0,004294 | -0,95% | -6,63% | US$1.783.954 | US$81.524,51 | 415.437.335 EQUAD |
| 1385 |  ZClassic ZCL | US$0,1900 | -1,14% | -8,06% | US$1.756.438 | US$2.558,22 | 9.246.268 ZCL |
| 1386 |  Fyooz FYZ | US$0,2663 | -0,81% | -9,32% | US$1.723.534 | US$26.847,90 | 6.471.843 FYZ |
| 1387 |  GAPS GAP | US$0,1746 | 0,00% | -1,27% | US$1.746.252 | - | 10.000.000 GAP |
| 1388 |  CryptoPing PING | US$0,2409 | -0,51% | -5,30% | US$1.745.257 | - | 7.244.286 PING |
| 1389 |  Plair PLA | US$0,00006776 | -4,59% | -4,15% | US$1.735.335 | US$2.546,87 | 25.610.108.545 PLA |
| 1390 |  PolkaBridge PBR | US$0,06129 | -0,24% | -27,55% | US$1.717.264 | US$133.575 | 28.017.453 PBR |
| 1391 |  Kuai Token KT | US$0,1516 | -0,43% | -3,75% | US$1.726.329 | US$24.165.739 | 11.391.099 KT |
| 1392 |  Thisoption TONS | US$0,3114 | -29,36% | -19,20% | US$1.717.359 | US$1.029.859 | 5.514.569 TONS |
| 1393 |  VAULT VAULT | US$4,05 | -3,51% | -11,03% | US$1.705.126 | US$1.448,49 | 420.525 VAULT |
| 1394 |  Yield Optimization Platform & Protocol YOP | US$0,1693 | -6,98% | -23,77% | US$1.699.523 | US$762.819 | 10.039.116 YOP |
| 1395 |  PLANET PLA | US$0,007530 | -22,91% | -5,96% | US$1.694.171 | US$52.609,22 | 225.000.000 PLA |
| 1396 |  ETHA Lend ETHA | US$0,2284 | 9,07% | -24,01% | US$1.700.022 | US$831.962 | 7.443.945 ETHA |
| 1397 |  SAFE DEAL SFD | US$2,65 | -0,94% | -20,90% | US$1.697.239 | US$203.022 | 641.227 SFD |
| 1398 |  Nexalt XLT | US$0,06501 | -0,97% | 0,02% | US$1.698.015 | US$139.087 | 26.120.740 XLT |
| 1399 |  Club Atletico Independiente CAI | US$2,62 | -4,20% | -2,24% | US$1.707.725 | - | 652.888 CAI |
| 1400 |  GHOSTPRISM GHOST | US$0,3682 | -0,96% | -3,32% | US$1.692.922 | US$12,67 | 4.597.228 GHOST |
| 1401 |  Moneytoken IMT | US$0,0001477 | 14,52% | -93,36% | US$1.679.816 | US$23.371,51 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 28 dari total 112 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.