Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Antiample XAMP | US$0,002037 | -1,95% | -4,98% | US$948.963 | US$500,44 | 465.929.910 XAMP |
| 1603 |  Method Finance MTHD | US$0,02295 | -3,06% | -17,00% | US$947.879 | US$10.562,81 | 41.304.870 MTHD |
| 1604 |  Karbo KRB | US$0,1036 | -3,48% | -13,38% | US$945.339 | US$81,44 | 9.124.405 KRB |
| 1605 |  LocalCoinSwap LCS | US$0,01822 | 11,43% | 19,45% | US$934.792 | US$1.935,06 | 51.301.786 LCS |
| 1606 |  STK STK | US$0,002721 | -2,73% | 0,35% | US$935.883 | US$59.529,85 | 343.971.372 STK |
| 1607 |  POLKARARE PRARE | US$0,08193 | -1,05% | -17,80% | US$932.649 | US$26.187,95 | 11.383.253 PRARE |
| 1608 |  DDKoin DDK | US$0,5460 | 3,39% | -1,72% | US$933.657 | US$13.653,42 | 1.710.000 DDK |
| 1609 |  Alliance Fan Token ALL | US$0,9272 | -3,15% | -2,36% | US$928.307 | - | 1.001.165 ALL |
| 1610 |  BackPacker Coin BPC | US$0,1907 | -2,76% | -6,48% | US$919.992 | US$15.479,35 | 4.825.345 BPC |
| 1611 |  Tendies TEND | US$0,1221 | 6,82% | -3,87% | US$915.750 | US$77.020,23 | 7.501.133 TEND |
| 1612 |  Safex Cash SFX | US$0,009382 | -1,05% | -5,87% | US$915.434 | US$1.029,82 | 97.569.588 SFX |
| 1613 |  X8X Token X8X | US$0,01104 | -8,39% | 27,41% | US$910.930 | US$5.279,97 | 82.522.341 X8X |
| 1614 |  Actinium ACM | US$0,02775 | 2,40% | -7,97% | US$907.198 | US$32.839,36 | 32.688.750 ACM |
| 1615 |  ION ION | US$0,06600 | 224,85% | 332,67% | US$905.666 | US$664,07 | 13.721.597 ION |
| 1616 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007105 | -8,40% | -29,25% | US$901.655 | US$209.106 | 126.901.359 FOUR |
| 1617 |  Phantasma Energy KCAL | US$0,01941 | -5,79% | -10,15% | US$902.914 | US$1.011,33 | 46.527.302 KCAL |
| 1618 |  RigoBlock GRG | US$0,4502 | -1,69% | -6,90% | US$900.862 | - | 2.001.063 GRG |
| 1619 |  Bitgear GEAR | US$0,01276 | 2,63% | -32,40% | US$899.350 | US$40.966,05 | 70.498.647 GEAR |
| 1620 |  Coinsbit Token CNB | US$0,0006736 | -0,41% | -2,61% | US$896.696 | US$122.000 | 1.331.266.628 CNB |
| 1621 |  Phoenixcoin PXC | US$0,01072 | -1,05% | -3,35% | US$894.911 | US$0,1000 | 83.461.575 PXC |
| 1622 |  PirateCash PIRATE | US$0,03464 | -0,53% | -4,23% | US$892.378 | US$2.726,03 | 25.759.163 PIRATE |
| 1623 |  UREEQA URQA | US$0,2186 | 24,61% | 8,32% | US$904.493 | US$318.027 | 4.137.500 URQA |
| 1624 |  WeOwn CHX | US$0,008697 | -5,04% | -4,00% | US$867.254 | US$110.512 | 99.719.012 CHX |
| 1625 |  0xcert ZXC | US$0,002500 | -8,82% | 1,90% | US$858.846 | US$3.447,34 | 343.562.130 ZXC |
| 1626 |  Lightstreams PHT | US$0,01900 | -1,57% | 4,03% | US$877.814 | US$416,68 | 46.209.884 PHT |
| 1627 |  Qwertycoin QWC | US$0,000006702 | -1,05% | -3,35% | US$876.035 | US$55,52 | 130.721.819.192 QWC |
| 1628 |  EchoLink EKO | US$0,001761 | -1,70% | 5,11% | US$880.741 | US$157.733 | 500.000.000 EKO |
| 1629 |  GeoCoin GEO | US$0,2744 | 6,91% | 7,84% | US$872.830 | US$2.755,92 | 3.180.551 GEO |
| 1630 |  Tapmydata TAP | US$0,06921 | -3,08% | -5,43% | US$833.562 | US$279.455 | 12.043.421 TAP |
| 1631 |  Stably USD USDS | US$0,9958 | -0,82% | -0,31% | US$853.891 | US$16.263,91 | 857.458 USDS |
| 1632 |  Global Cryptocurrency GCC | US$0,0006702 | -34,03% | -35,57% | US$849.406 | US$49,60 | 1.267.482.828 GCC |
| 1633 |  Catex Token CATT | US$0,001105 | -9,35% | -4,56% | US$845.105 | US$2.539,81 | 764.538.331 CATT |
| 1634 |  NeoWorld Cash NASH | US$0,00003559 | 31,84% | 229,49% | US$843.726 | US$762,35 | 23.709.948.546 NASH |
| 1635 |  Expanse EXP | US$0,04489 | -0,32% | -11,90% | US$844.168 | US$7.749,74 | 18.805.100 EXP |
| 1636 |  MONK MONK | US$0,06564 | -5,06% | -6,47% | US$841.798 | US$655,81 | 12.825.163 MONK |
| 1637 |  StakerDAO STKR | US$0,04408 | -2,05% | 4,23% | US$829.361 | US$3.566,11 | 18.813.312 STKR |
| 1638 |  FlypMe FYP | US$0,04689 | 10,37% | 26,56% | US$827.036 | US$2.340,06 | 17.638.681 FYP |
| 1639 |  Donut DONUT | US$0,006952 | 0,36% | 2,03% | US$836.769 | US$191.371 | 120.355.919 DONUT |
| 1640 |  CREA CREA | US$0,04255 | 12,20% | -2,59% | US$822.484 | US$1.079,72 | 19.327.713 CREA |
| 1641 |  Fountain FTN | US$0,009357 | -1,75% | -1,12% | US$829.738 | US$8.533,57 | 88.674.658 FTN |
| 1642 |  Etherparty FUEL | US$0,0008200 | -1,35% | -5,02% | US$820.015 | US$73.656,18 | 1.000.000.000 FUEL |
| 1643 |  OLXA OLXA | US$0,0006016 | -1,07% | -4,97% | US$817.762 | - | 1.359.420.210 OLXA |
| 1645 |  Coreto COR | US$0,003579 | -6,11% | -9,62% | US$817.079 | US$57.424,01 | 228.283.474 COR |
| 1646 |  XTRABYTES XBY | US$0,001876 | 10,81% | -22,69% | US$806.759 | US$357,01 | 430.000.000 XBY |
| 1647 |  TerraCredit CREDIT | US$0,008454 | 8,63% | 0,85% | US$803.862 | US$1.520,95 | 95.083.315 CREDIT |
| 1648 |  NuShares NSR | US$0,0001373 | -0,98% | 5,76% | US$800.971 | - | 5.833.757.922 NSR |
| 1649 |  Ormeus Ecosystem ECO | US$0,0003586 | -7,29% | -25,79% | US$799.831 | US$103.356 | 2.230.453.136 ECO |
| 1650 |  Dether DTH | US$0,008002 | -10,78% | -13,22% | US$800.173 | US$36.323,39 | 100.000.000 DTH |
| 1651 |  GamyFi Platform GFX | US$0,8832 | 7,69% | -0,33% | US$790.998 | US$59.720,57 | 895.596 GFX |
| 1652 |  NeuroChain NCC | US$0,001779 | 3,64% | -0,16% | US$792.839 | US$1.501,99 | 445.602.097 NCC |
Tabel di atas menampilkan halaman 33 dari total 112 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.