Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  XMCT XMCT | US$0,00010000 | 0,04% | 0,01% | US$10.532 | - | 105.319.790 XMCT |
| 2457 |  Bionic BNC | US$0,00002005 | -7,67% | -10,84% | US$10.405 | US$2,02 | 518.931.721 BNC |
| 2458 |  Abitshadow Token ABST | US$0,00002111 | -50,92% | -34,74% | US$10.364 | US$4,65 | 491.010.797 ABST |
| 2459 |  ROIyal Coin ROCO | US$0,005361 | -1,05% | 3,09% | US$10.349 | - | 1.930.281 ROCO |
| 2460 |  CCUniverse UVU | US$0,00001005 | -1,05% | -27,51% | US$10.059 | US$2,00 | 1.000.660.283 UVU |
| 2461 |  Klimatas KTS | US$0,01390 | 33,65% | 90,85% | US$10.045 | US$2.492,05 | 722.904 KTS |
| 2462 |  Kabberry Coin KKC | US$0,0005026 | -1,05% | 31,79% | US$9.977 | US$0,3300 | 19.850.906 KKC |
| 2463 |  Apollon XAP | US$0,00006702 | -1,05% | -3,35% | US$9.957 | - | 148.585.276 XAP |
| 2464 |  ALL BEST ICO ALLBI | US$0,00004021 | -1,05% | -3,35% | US$9.771 | US$0,2900 | 243.000.000 ALLBI |
| 2465 |  WeShow Token WET | US$0,000008731 | 0,00% | -1,27% | US$9.584 | - | 1.097.650.000 WET |
| 2466 |  WXCOINS WXC | US$0,0003022 | 689,98% | 771,72% | US$9.369 | US$5,65 | 31.000.000 WXC |
| 2467 |  ETHPlus ETHP | US$0,007053 | -9,67% | -27,42% | US$9.229 | US$159,27 | 1.308.522 ETHP |
| 2468 |  Independent Money System IMS | US$0,001675 | -1,05% | -3,35% | US$8.995 | - | 5.368.934 IMS |
| 2469 |  ECOSC ECU | US$0,01000 | 0,04% | 0,01% | US$8.613 | US$123,64 | 861.265 ECU |
| 2470 |  JavaScript Token JS | US$0,001039 | -1,05% | 57,69% | US$8.302 | US$0,2600 | 7.991.996 JS |
| 2471 |  SpeedCash SCS | US$0,01441 | -1,05% | -3,35% | US$8.281 | - | 574.745 SCS |
| 2472 |  Helex HLX | US$0,1150 | 4,31% | -5,15% | US$8.068 | US$4.395,05 | 70.160 HLX |
| 2473 |  Obee Network OBEE | US$0,0001306 | 0,04% | 42,09% | US$7.978 | - | 61.086.084 OBEE |
| 2474 |  Blakecoin BLC | US$0,0002714 | -0,90% | -21,74% | US$7.877 | - | 29.028.833 BLC |
| 2475 |  Galilel GALI | US$0,0004021 | 7,95% | 5,43% | US$7.812 | US$5,36 | 19.428.483 GALI |
| 2476 |  Cannation CNNC | US$0,003016 | -1,05% | -3,35% | US$7.470 | - | 2.476.893 CNNC |
| 2477 |  Baz Token BAZT | US$0,006700 | 0,04% | 0,01% | US$7.300 | US$14,21 | 1.089.402 BAZT |
| 2478 |  Ragnarok RAGNA | US$0,0004356 | -1,05% | -3,35% | US$7.074 | - | 16.238.639 RAGNA |
| 2479 |  SocialCoin SOCC | US$0,0006702 | -1,05% | -3,35% | US$7.049 | US$0,01000 | 10.518.425 SOCC |
| 2480 |  Bulleon BUL | US$0,006366 | -1,05% | 53,02% | US$6.980 | - | 1.096.353 BUL |
| 2481 |  Electrum Dark ELD | US$0,001715 | -0,82% | -19,00% | US$6.689 | US$71,39 | 3.899.312 ELD |
| 2482 |  XDNA XDNA | US$0,0007372 | -5,35% | -35,57% | US$6.503 | US$6,01 | 8.822.007 XDNA |
| 2483 |  Vivid Coin VIVID | US$0,0008377 | -1,05% | -3,35% | US$6.448 | - | 7.697.539 VIVID |
| 2484 |  CaluraCoin CLC | US$0,0004356 | -1,05% | -3,35% | US$6.442 | US$0,01000 | 14.788.954 CLC |
| 2485 |  Iconic ICON | US$0,01086 | -0,57% | -1,84% | US$6.441 | - | 592.894 ICON |
| 2486 |  Akroma AKA | US$0,0003351 | -1,05% | -3,35% | US$6.426 | - | 19.177.485 AKA |
| 2487 |  Staker STR | US$0,003686 | -1,05% | -3,35% | US$6.258 | - | 1.697.796 STR |
| 2488 |  PAXEX PAXEX | US$0,0003351 | -47,92% | -51,68% | US$5.888 | US$1,68 | 17.571.745 PAXEX |
| 2489 |  IBStoken IBS | US$0,005489 | -0,75% | -7,31% | US$5.869 | US$69.934,28 | 1.069.402 IBS |
| 2490 |  Coinonat CXT | US$0,0006702 | -1,05% | -3,35% | US$5.779 | - | 8.623.200 CXT |
| 2491 |  PLNcoin PLNC | US$0,0003351 | -1,05% | -3,35% | US$5.726 | - | 17.089.600 PLNC |
| 2492 |  Wild Beast Block WBB | US$0,03116 | -1,05% | -3,35% | US$5.669 | - | 181.919 WBB |
| 2493 |  LitecoinToken LTK | US$0,00000006000 | 20,02% | 20,02% | US$5.628 | US$49,52 | 93.798.013.228 LTK |
| 2494 |  SharedStake SGT | US$0,03703 | -4,30% | -4,65% | US$5.554 | - | 150.015 SGT |
| 2495 |  Bitvolt VOLT | US$0,0003351 | -1,05% | -3,35% | US$5.558 | - | 16.588.056 VOLT |
| 2496 |  BitMoney BIT | US$0,00006702 | -1,05% | -3,35% | US$5.529 | US$0,01000 | 82.497.698 BIT |
| 2497 |  Dash Green DASHG | US$0,002379 | -47,57% | -3,35% | US$5.473 | US$5,05 | 2.300.683 DASHG |
| 2498 |  Netrum NTR | US$0,002530 | -1,71% | -4,91% | US$5.413 | - | 2.139.819 NTR |
| 2499 |  MoX MOX | US$0,001005 | -0,86% | -3,35% | US$5.054 | - | 5.027.488 MOX |
| 2500 |  DOWCOIN DOW | US$0,0004221 | -1,84% | -5,21% | US$5.000 | - | 11.845.266 DOW |
| 2501 |  Dinero DIN | US$0,0005361 | -54,77% | -42,73% | US$4.797 | US$25,53 | 8.947.929 DIN |
| 2502 |  iBank IBANK | US$0,001005 | -1,05% | -3,35% | US$4.550 | - | 4.526.324 IBANK |
| 2503 |  Alpha Coin APC | US$0,0001271 | 1,97% | -38,96% | US$4.448 | US$0,3000 | 35.000.000 APC |
| 2504 |  Noah Coin NOAHP | US$0,00003101 | -1,84% | -5,21% | US$4.082 | - | 131.656.984 NOAHP |
| 2505 |  LiteCoin Ultra LTCU | US$0,003686 | -1,05% | 6,31% | US$3.801 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 50 dari total 112 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.