Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Uberstate RIT 2.0 RIT20 | US$1,10 | -4,90% | 11,69% | - | US$1.320.224 | - |
| 2658 |  LEXIT LEXI | US$0,1826 | -6,49% | -8,76% | - | US$1.256.274 | - |
| 2659 |  UNIUP UNIUP | US$5,47 | -8,42% | 3,72% | - | US$1.213.521 | - |
| 2660 |  PoolTogether POOL | US$10,44 | 0,07% | -12,77% | - | US$1.214.793 | - |
| 2661 |  The Everlasting Parachain ELP | US$2,27 | 26,67% | 52,06% | - | US$4.522.028 | - |
| 2662 |  Mrweb Finance AMA | US$0,02864 | -28,17% | -28,43% | - | US$1.192.904 | - |
| 2663 |  Keanu Inu KEANU | US$0,000000000211 | 67,31% | 90,06% | - | US$1.182.451 | - |
| 2664 |  Chainsquare CHS | US$1,01 | -0,36% | -1,07% | - | US$1.148.941 | - |
| 2665 |  Betherchip BEC | US$4,20 | -2,25% | -11,43% | - | US$1.148.269 | - |
| 2666 |  xSUSHI XSUSHI | US$9,41 | -4,44% | 5,78% | - | US$1.144.561 | - |
| 2667 |  3x Short EOS Token EOSBEAR | US$0,0001129 | 16,21% | -9,78% | - | US$1.151.420 | - |
| 2668 |  TimeCoinProtocol TMCN | US$75,22 | 23,78% | -33,16% | - | US$1.111.816 | - |
| 2669 |  Stone DeFi STN | US$0,8831 | 3,26% | 8,62% | - | US$976.465 | - |
| 2670 |  Lendhub LHB | US$0,08355 | -2,52% | -5,57% | - | US$1.102.988 | - |
| 2671 |  Polkacity POLC | US$0,08608 | -0,03% | -26,08% | - | US$1.121.487 | - |
| 2672 |  Fisco Coin FSCC | US$1,06 | -0,66% | -2,24% | - | US$1.089.636 | - |
| 2673 |  Union Fair Coin UFC | US$0,1351 | -3,15% | -22,14% | - | US$1.082.759 | - |
| 2674 |  Popsicle Finance ICE | US$2,45 | 3,41% | 0,95% | - | US$1.079.724 | - |
| 2675 |  FUTUREXCRYPTO FXC | US$2,08 | -46,31% | -60,13% | - | US$1.295.168 | - |
| 2676 |  SwapDEX SDX | US$0,08971 | -2,99% | -4,47% | - | US$1.060.967 | - |
| 2677 |  Hydra HYDRA | US$21,32 | -5,43% | -18,24% | - | US$1.054.345 | - |
| 2678 |  Goes Up Higher GUH | US$23.427,98 | -11,06% | 410,05% | - | US$2.321.982 | - |
| 2679 |  MemePad MEPAD | US$0,01590 | -9,75% | -53,56% | - | US$1.237.455 | - |
| 2680 |  XCAD Network XCAD | US$1,05 | -4,32% | -15,81% | - | US$1.028.085 | - |
| 2681 |  Firdaos FDO | US$0,6113 | 17,07% | 8,02% | - | US$1.052.199 | - |
| 2682 |  Robust Protocol RBT | US$57,41 | 0,00% | 0,00% | - | US$993.808 | - |
| 2683 |  OVR OVR | US$0,7905 | -0,21% | -5,98% | - | US$956.710 | - |
| 2684 |  Metaverse Index MVI | US$54,75 | 1,29% | 33,62% | - | US$951.452 | - |
| 2685 |  Sanshu Inu SANSHU | US$0,000000000415 | 3,36% | -40,39% | - | US$951.381 | - |
| 2686 |  Soda Coin SOC | US$0,008661 | -0,13% | -2,75% | - | US$920.532 | - |
| 2687 |  TRXUP TRXUP | US$0,2160 | -3,10% | -17,55% | - | US$904.234 | - |
| 2688 |  Nominex Token NMX | US$6,29 | 6,75% | 0,70% | - | US$915.501 | - |
| 2689 |  3X Short Bitcoin Token BEAR | US$0,001212 | 3,23% | 8,06% | - | US$897.074 | - |
| 2690 |  ACENT ACE | US$0,04895 | -5,89% | -18,33% | - | US$880.650 | - |
| 2691 |  Polycat Finance FISH | US$11,30 | 1,37% | -26,56% | - | US$871.837 | - |
| 2692 |  SXPDOWN SXPDOWN | US$1,89 | 3,99% | -3,76% | - | US$859.617 | - |
| 2693 |  Orange Cat Token OCAT | US$0,000000001047 | 32,24% | -6,51% | - | US$885.571 | - |
| 2694 |  FolgoryUSD USDF | US$0,9982 | 0,10% | -0,52% | - | US$859.332 | - |
| 2695 |  Coinzo Token CNZ | US$0,1004 | -1,69% | -3,82% | - | US$858.412 | - |
| 2696 |  Ixinium XXA | US$0,7896 | 12,39% | 540,02% | - | US$836.815 | - |
| 2697 |  FXT Token FXT | US$0,01177 | 17,84% | 90,72% | - | US$829.379 | - |
| 2698 |  Doge Back DOGEBACK | US$0,00005991 | -32,51% | 0,00% | - | US$2.350.244 | - |
| 2699 |  3x Long EOS Token EOSBULL | US$0,001535 | -18,52% | -15,43% | - | US$831.883 | - |
| 2700 |  Polaris Share POLA | US$0,1049 | -0,58% | 14,22% | - | US$832.670 | - |
| 2701 |  Mini Baby Doge MINIBABYDOGE | US$0,007911 | -23,75% | 0,00% | - | US$3.001.750 | - |
| 2702 |  Pika PIKA | US$0,0000002841 | 48,51% | 7,27% | - | US$808.019 | - |
| 2703 |  Unizen ZCX | US$1,39 | -0,37% | 4,39% | - | US$780.213 | - |
| 2704 |  Vectorium VECT | US$332,06 | -1,05% | -4,22% | - | US$771.030 | - |
| 2705 |  CARD.STARTER CARDS | US$16,50 | 4,05% | -7,28% | - | US$767.008 | - |
| 2706 |  Bitcoiva BCA | US$7,52 | -5,80% | -4,24% | - | US$755.308 | - |
Tabel di atas menampilkan halaman 54 dari total 112 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.