Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Genshiro GENS | US$0,06079 | -5,46% | -4,69% | - | US$549.463 | - |
| 2758 |  Roxe Cash ROC | US$0,2969 | -5,01% | -9,51% | - | US$544.206 | - |
| 2759 |  TopChain TOPC | US$0,001888 | -17,12% | -7,23% | - | US$549.004 | - |
| 2760 |  Unit Protocol Duck DUCK | US$0,1711 | 5,60% | 24,80% | - | US$535.030 | - |
| 2761 |  ExchangeCoin EXCC | US$0,02052 | -15,18% | -24,35% | - | US$539.898 | - |
| 2762 |  YFIUP YFIUP | US$0,4400 | -2,19% | -1,12% | - | US$528.023 | - |
| 2763 |  Bitcicoin BITCI | US$0,04327 | -1,61% | -9,36% | - | US$526.437 | - |
| 2764 |  DAOventures DVG | US$0,1146 | -43,91% | -53,27% | - | US$506.380 | - |
| 2765 |  Bananatok BNA | US$0,02445 | -2,99% | -6,75% | - | US$524.568 | - |
| 2766 |  OLYMPUS OLYMPUS | US$0,000002490 | -13,63% | 0,00% | - | US$947.027 | - |
| 2767 |  Pluto PLUT | US$0,05156 | -0,34% | -4,44% | - | US$521.311 | - |
| 2768 |  xFund XFUND | US$2.368,91 | -9,98% | -38,22% | - | US$577.317 | - |
| 2769 |  Cellframe CELL | US$0,7422 | -4,73% | -20,04% | - | US$508.302 | - |
| 2770 |  YFIDOWN YFIDOWN | US$2,54 | 2,40% | -9,77% | - | US$509.203 | - |
| 2771 |  eCash XEC | US$0,00002606 | -0,97% | 0,00% | - | US$481.977 | - |
| 2772 |  Pig Finance PIG | US$0,00000008253 | -4,56% | -22,21% | - | US$558.059 | - |
| 2773 |  HoDooi HOD | US$0,06177 | 31,72% | 42,31% | - | US$541.155 | - |
| 2774 |  MiraQle MQL | US$0,06739 | -2,69% | -12,25% | - | US$503.079 | - |
| 2775 |  Papel Token PAPEL | US$0,00000004410 | 3,56% | 0,69% | - | US$500.018 | - |
| 2776 |  EDDASwap EDDA | US$1.244,03 | 9,07% | -0,83% | - | US$498.180 | - |
| 2777 |  Convex CRV CVXCRV | US$1,69 | -2,94% | -5,72% | - | US$498.655 | - |
| 2778 |  BeforeCoinMarketCap BCMC1 | US$0,01460 | -0,94% | -2,33% | - | US$500.574 | - |
| 2779 |  Gas Token Two GST2 | US$176,67 | -1,84% | -5,21% | - | US$497.898 | - |
| 2780 |  SaylorMoon SMOON | US$0,000000001993 | 2,24% | -35,26% | - | US$527.921 | - |
| 2781 |  Hope HOPE | US$0,0007731 | -14,55% | -13,82% | - | US$505.356 | - |
| 2782 |  VAIOT VAI | US$0,3069 | 1,70% | -9,71% | - | US$494.497 | - |
| 2783 |  Australian Safe Shepherd ASS | US$0,000000002376 | 1,68% | -11,89% | - | US$544.418 | - |
| 2784 |  Alphawolf Finance AWF | US$0,00000001266 | -0,52% | -8,83% | - | US$489.556 | - |
| 2785 |  MoonLift Protocol MLTP | US$0,0001976 | -1,92% | -33,84% | - | US$565.867 | - |
| 2786 |  DeFi Wizard DWZ | US$0,9024 | 5,72% | -20,22% | - | US$486.911 | - |
| 2787 |  Truebit TRU | US$0,2244 | -5,49% | -17,87% | - | US$480.054 | - |
| 2788 |  CryptoTycoon CTT | US$16,74 | 1,98% | 17,62% | - | US$485.507 | - |
| 2789 |  JINDO INU JIND | US$0,000000003843 | -14,32% | -7,86% | - | US$513.208 | - |
| 2790 |  Feeder.finance FEED | US$0,02950 | 6,93% | 31,71% | - | US$486.136 | - |
| 2791 |  HODL HODL | US$0,00000001168 | -1,81% | -26,81% | - | US$533.804 | - |
| 2792 |  Aidi Finance AIDI | US$0,000000000067 | -13,29% | 6,27% | - | US$470.109 | - |
| 2793 |  Somnium Space Cubes CUBE | US$2,13 | -0,39% | 14,98% | - | US$461.737 | - |
| 2794 |  Gorilla Diamond GDT | US$0,00000002188 | 11,18% | -11,67% | - | US$464.675 | - |
| 2795 |  Poodl Token POODL | US$0,00000002229 | 0,04% | -24,09% | - | US$465.482 | - |
| 2796 |  Melalie MEL | US$0,01102 | -29,19% | -29,52% | - | US$428.256 | - |
| 2797 |  TacoCat Token TCT | US$0,000006528 | -3,46% | -8,86% | - | US$489.148 | - |
| 2798 |  Xiasi Inu XIASI | US$0,000000000965 | 1,55% | -25,53% | - | US$453.894 | - |
| 2799 |  BitcoinVend BCVT | US$0,04202 | 4,52% | -5,24% | - | US$453.616 | - |
| 2800 |  xxxNifty NSFW | US$0,00007463 | -0,13% | -18,17% | - | US$473.232 | - |
| 2801 |  Woonkly Power WOOP | US$0,1854 | 0,74% | 1,80% | - | US$452.058 | - |
| 2802 |  Raptor Token RAPTR | US$0,000000009254 | 124,96% | 95,50% | - | US$457.647 | - |
| 2803 |  Pearl PEARL | US$125,13 | -2,31% | 1,52% | - | US$463.418 | - |
| 2804 |  The Crypto Prophecies TCP | US$0,03729 | -8,09% | 10,72% | - | US$443.784 | - |
| 2805 |  Tcbcoin TCFX | US$0,03665 | -7,14% | -16,82% | - | US$446.028 | - |
| 2806 |  Pegazus finance PEG | US$0,000000000529 | 1,67% | -36,29% | - | US$443.392 | - |
Tabel di atas menampilkan halaman 56 dari total 112 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.