Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  MOOCHII MOOCHII | US$0,000000001435 | -6,40% | -9,06% | - | US$336.335 | - |
| 2858 |  OnX Finance ONX | US$0,5116 | 3,97% | 10,11% | - | US$335.277 | - |
| 2859 |  Wealthlocks WLT | US$0,001970 | -54,02% | 0,00% | - | US$1.945.301 | - |
| 2860 |  PolyDoge POLYDOGE | US$0,000000008401 | -20,72% | -45,80% | - | US$337.403 | - |
| 2861 |  Uniqly UNIQ | US$0,6843 | 5,30% | 4,60% | - | US$323.630 | - |
| 2862 |  Splyt SHOPX | US$0,1334 | -0,67% | -20,87% | - | US$337.838 | - |
| 2863 |  3x Long XRP Token XRPBULL | US$0,006107 | -8,79% | -23,63% | - | US$340.688 | - |
| 2864 |  PANCAKE HUNNY HUNNY | US$0,4359 | -6,92% | -18,71% | - | US$617.966 | - |
| 2865 |  Blind Boxes BLES | US$0,1770 | 1,97% | -1,54% | - | US$345.321 | - |
| 2866 |  HitBTC Token HIT | US$0,1974 | -0,60% | -3,21% | - | US$329.136 | - |
| 2867 |  Reflexer Ungovernance Token FLX | US$169,12 | -1,95% | -1,06% | - | US$331.429 | - |
| 2868 |  Engine EGCC | US$0,0001673 | -15,39% | -26,35% | - | US$328.377 | - |
| 2869 |  Yearn Finance Passive Income YFPI | US$5,13 | -43,79% | -30,58% | - | US$325.922 | - |
| 2870 |  Total Crypto Market Cap Token TCAP | US$162,95 | -8,95% | -16,62% | - | US$325.729 | - |
| 2871 |  LavaSwap LAVA | US$0,1774 | -30,80% | -52,93% | - | US$335.242 | - |
| 2872 |  MoonStarter MNST | US$0,02406 | -17,86% | -19,74% | - | US$391.414 | - |
| 2873 |  Index Cooperative INDEX | US$26,36 | -1,64% | 25,28% | - | US$329.343 | - |
| 2874 |  Bitsz BITSZ | US$13,33 | -2,89% | -4,68% | - | US$322.332 | - |
| 2875 |  Chain Games CHAIN | US$0,09045 | -2,49% | -6,18% | - | US$322.324 | - |
| 2876 |  Peanut NUX | US$0,4666 | 7,06% | -11,29% | - | US$320.064 | - |
| 2877 |  XTZDOWN XTZDOWN | US$0,001810 | -3,69% | 15,29% | - | US$316.542 | - |
| 2878 |  iMe Lab LIME | US$0,01687 | 1,10% | 6,21% | - | US$317.828 | - |
| 2879 |  Atlantic Finance Token ATFI | US$0,02170 | -0,87% | -59,05% | - | US$317.996 | - |
| 2880 |  BT.Finance BT | US$1,50 | -2,09% | 0,33% | - | US$314.025 | - |
| 2881 |  300FIT NETWORK FIT | US$0,001187 | 0,52% | -22,04% | - | US$316.501 | - |
| 2882 |  Teslafan TESLF | US$0,07526 | -3,01% | -8,72% | - | US$314.808 | - |
| 2883 |  FileStar STAR | US$0,7241 | -0,48% | -8,31% | - | US$311.871 | - |
| 2884 |  Lung Protocol L2P | US$0,0004202 | 49,86% | 39,77% | - | US$302.972 | - |
| 2885 |  Echoin EC | US$0,004370 | -0,42% | -12,94% | - | US$310.734 | - |
| 2886 |  Lien LIEN | US$7,00 | 2,25% | -0,17% | - | US$330.597 | - |
| 2887 |  Compound 0x CZRX | US$0,01617 | -6,47% | 12,28% | - | US$308.103 | - |
| 2888 |  MerchDAO MRCH | US$0,06599 | -8,13% | -1,94% | - | US$279.241 | - |
| 2889 |  TEN TENFI | US$0,1306 | -25,23% | 46,39% | - | US$404.164 | - |
| 2890 |  EMOGI Network LOL | US$0,0002863 | 0,49% | -19,30% | - | US$305.812 | - |
| 2891 |  Hugo Finance HUGO | US$0,0008321 | -0,08% | 6,54% | - | US$308.628 | - |
| 2892 |  MDUKEY MDU | US$0,03099 | 5,75% | 5,41% | - | US$318.086 | - |
| 2893 |  LOCGame LOCG | US$0,03395 | -16,60% | 11,09% | - | US$311.001 | - |
| 2894 |  GoMining token GMT | US$0,2345 | -1,29% | 9,34% | - | US$339.500 | - |
| 2895 |  ARCS ARX | US$0,02781 | -11,79% | -15,54% | - | US$302.466 | - |
| 2896 |  Exchange Union XUC | US$0,1044 | -2,59% | -9,69% | - | US$299.636 | - |
| 2897 |  WanSwap WASP | US$0,05980 | -3,20% | -10,91% | - | US$299.130 | - |
| 2898 |  FILUP FILUP | US$1,50 | -3,51% | -18,97% | - | US$299.514 | - |
| 2899 |  Jigstack STAK | US$0,005753 | 8,88% | -3,30% | - | US$293.647 | - |
| 2900 |  STING STN | US$2,18 | 69,57% | -4,10% | - | US$357.141 | - |
| 2901 |  Bitcoin Vault BTCV | US$19,16 | -1,16% | -8,40% | - | US$293.751 | - |
| 2902 |  ImpulseVen VEN | US$0,3169 | -8,46% | -15,79% | - | US$285.468 | - |
| 2903 |  TAI TAI | US$0,3700 | 0,36% | -3,01% | - | US$287.686 | - |
| 2904 |  LTCUP LTCUP | US$3,16 | -0,37% | -9,61% | - | US$288.949 | - |
| 2905 |  CNNS CNNS | US$0,002965 | 0,43% | -1,85% | - | US$287.440 | - |
| 2906 |  MobieCoin MBX | US$0,007732 | -12,88% | 19,29% | - | US$288.271 | - |
Tabel di atas menampilkan halaman 58 dari total 112 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.