Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Yieldly YLDY | US$0,01152 | 0,00% | 0,00% | - | US$200.323 | - |
| 3008 |  Munch Token MUNCH | US$0,00000004800 | -28,57% | -34,52% | - | US$201.887 | - |
| 3009 |  Banana.finance BANANA | US$222,58 | -17,59% | -29,42% | - | US$206.998 | - |
| 3010 |  Krill KRILL | US$0,3606 | -25,61% | -69,17% | - | US$200.538 | - |
| 3011 |  3X Long Matic Token MATICBULL | US$0,9145 | -7,06% | -24,79% | - | US$198.420 | - |
| 3012 |  3x Long Tezos Token XTZBULL | US$0,1381 | 2,99% | -23,67% | - | US$197.491 | - |
| 3013 |  SUP SUP | US$38,45 | -1,18% | -1,90% | - | US$196.047 | - |
| 3014 |  Safemars SAFEMARS | US$0,00000006854 | -1,95% | -8,42% | - | US$238.172 | - |
| 3015 |  Thoreum THOREUM | US$0,006811 | 4,01% | 0,00% | - | US$333.406 | - |
| 3016 |  Mandala Exchange Token MDX | US$0,08101 | -6,04% | -16,31% | - | US$192.979 | - |
| 3017 |  Bitcoin Networks BTCN | US$4,04 | -1,29% | 21,24% | - | US$275.831 | - |
| 3018 |  SafeMoonCash SAFEMOONCASH | US$0,000000000091 | -12,56% | -17,91% | - | US$332.693 | - |
| 3019 |  Dina DINA | US$0,0001797 | -13,28% | -7,04% | - | US$327.317 | - |
| 3020 |  Save Planet Earth SPE | US$0,00000006084 | -6,02% | 15,66% | - | US$224.564 | - |
| 3021 |  Release Project REL | US$0,00001602 | 6,51% | -19,88% | - | US$187.162 | - |
| 3022 |  AstroElon ELONONE | US$0,00000002344 | -6,66% | -23,62% | - | US$187.332 | - |
| 3023 |  MINDOL MIN | US$0,2979 | 17,80% | 5,03% | - | US$193.610 | - |
| 3024 |  Hdac HDAC | US$0,03153 | -3,89% | -9,58% | - | US$179.666 | - |
| 3025 |  ACryptoS ACS | US$18,97 | 7,91% | 12,58% | - | US$191.340 | - |
| 3026 |  Ourglass GLASS | US$0,000000008734 | -1,08% | 51,48% | - | US$364.812 | - |
| 3027 |  Daily DAILY | US$0,4617 | -4,85% | -9,77% | - | US$184.198 | - |
| 3028 |  Sperax SPA | US$0,01090 | 1,46% | 4,08% | - | US$181.935 | - |
| 3029 |  Themis MIS | US$0,1991 | 18,96% | -4,64% | - | US$187.844 | - |
| 3030 |  Rake Finance RAK | US$15,95 | 1,08% | 3,46% | - | US$181.518 | - |
| 3031 |  Carnomaly CARR | US$0,02494 | -4,28% | -7,79% | - | US$184.299 | - |
| 3032 |  Stater STR | US$0,07983 | 43,41% | 45,35% | - | US$179.696 | - |
| 3033 |  PayAccept PAYT | US$0,07992 | 5,10% | 24,44% | - | US$186.264 | - |
| 3034 |  Kalmar KALM | US$3,15 | 5,61% | 3,82% | - | US$205.146 | - |
| 3035 |  BerrySwap BERRY | US$0,002681 | 13,09% | -35,57% | - | US$178.935 | - |
| 3036 |  Bilaxy Token BIA | US$0,008457 | 1,13% | 5,91% | - | US$177.899 | - |
| 3037 |  EA Token EA | US$0,0005791 | -1,51% | -0,06% | - | US$176.846 | - |
| 3038 |  100xCoin 100X | US$0,00000001428 | 8,24% | -16,30% | - | US$339.257 | - |
| 3039 |  Xiglute Coin XGC | US$0,000001877 | 0,92% | -1,89% | - | US$177.820 | - |
| 3040 |  UniPower POWER | US$0,6058 | -9,84% | -15,25% | - | US$172.432 | - |
| 3041 |  Norse Finance NFI | US$1,27 | 6,24% | 15,50% | - | US$182.999 | - |
| 3042 |  ElonGate ELONGATE | US$0,00000005140 | 2,97% | -25,28% | - | US$242.786 | - |
| 3043 |  LavaCake Finance LAVA | US$2,85 | -11,59% | 0,00% | - | US$198.598 | - |
| 3044 |  NFTMart Token NMT | US$0,1240 | 9,50% | 6,27% | - | US$172.736 | - |
| 3045 |  PERI Finance PERI | US$2,62 | 14,24% | 48,88% | - | US$171.154 | - |
| 3046 |  SafeX SFEX | US$0,6771 | -8,49% | 0,00% | - | US$326.204 | - |
| 3047 |  Treecle TRCL | US$0,008539 | -0,02% | -4,95% | - | US$170.262 | - |
| 3048 |  Meter Stable MTR | US$1,41 | 6,08% | 0,51% | - | US$171.559 | - |
| 3049 |  DinoExchange DINO | US$0,6283 | 2,79% | 0,00% | - | US$326.018 | - |
| 3050 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01620 | -12,28% | -25,20% | - | US$405.825 | - |
| 3051 |  The Forbidden Forest FORESTPLUS | US$0,04135 | -9,81% | -25,26% | - | US$167.356 | - |
| 3052 |  Alaya ATP | US$2,09 | 2,73% | -21,45% | - | US$180.927 | - |
| 3053 |  Myōbu MYOBU | US$0,000003111 | 39,02% | 65,38% | - | US$165.891 | - |
| 3054 |  Inverse Bitcoin Volatility Token IBVOL | US$3.397,90 | 7,45% | 19,94% | - | US$166.477 | - |
| 3055 |  $OFC Coin OFC | US$0,000001761 | 11,95% | 0,00% | - | US$165.450 | - |
| 3056 |  Raku Coin RAKUC | US$0,000001158 | -11,98% | -16,57% | - | US$381.049 | - |
Tabel di atas menampilkan halaman 61 dari total 112 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.