Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Fortress Lending FTS | US$1,21 | -8,63% | -29,93% | - | US$183.908 | - |
| 3058 |  CoShi Inu COSHI | US$0,000000003571 | -0,33% | -36,40% | - | US$162.695 | - |
| 3059 |  Hive Dollar HBD | US$0,9516 | -2,72% | -2,25% | - | US$163.914 | - |
| 3060 |  TOKOK TOK | US$0,005768 | -16,24% | -14,53% | - | US$161.135 | - |
| 3061 |  TRXDOWN TRXDOWN | US$0,0009151 | 4,26% | 20,24% | - | US$162.832 | - |
| 3062 |  Ispolink ISP | US$0,0007397 | -9,68% | -34,55% | - | US$161.537 | - |
| 3063 |  E-coin Finance ECOIN | US$0,000000005507 | 40,21% | -13,99% | - | US$208.446 | - |
| 3064 |  CrazyTime CRAZYTIME | US$0,000000000282 | -0,65% | -15,92% | - | US$138.394 | - |
| 3065 |  Moonshot MOONSHOT | US$0,000000006096 | -3,14% | -16,50% | - | US$197.564 | - |
| 3066 |  Akropolis Delphi ADEL | US$0,05268 | 3,42% | -1,79% | - | US$162.279 | - |
| 3067 |  GogolCoin GOL | US$0,5583 | 38,93% | -14,32% | - | US$158.289 | - |
| 3068 |  B20 B20 | US$0,8310 | 10,97% | 8,10% | - | US$158.902 | - |
| 3069 |  QURAS XQC | US$0,009491 | 0,45% | -9,13% | - | US$162.011 | - |
| 3070 |  Wrapped WAN WWAN | US$0,5667 | -3,33% | -6,00% | - | US$156.734 | - |
| 3071 |  e-Money NGM | US$0,5986 | -3,15% | -1,86% | - | US$156.500 | - |
| 3072 |  Futureswap FST | US$4,14 | -1,49% | 2,73% | - | US$151.950 | - |
| 3073 |  Epanus EPS | US$0,2466 | -8,51% | -24,73% | - | US$152.075 | - |
| 3074 |  Handy HANDY | US$0,02803 | -3,17% | -7,59% | - | US$152.066 | - |
| 3075 |  Babybnb BABYBNB | US$0,000000005630 | -11,73% | -68,82% | - | US$463.004 | - |
| 3076 |  April APRIL | US$0,006732 | -1,40% | 14,57% | - | US$149.890 | - |
| 3077 |  Basis Gold BAG | US$0,1176 | -0,46% | -18,10% | - | US$149.293 | - |
| 3078 |  Battle Pets PET | US$0,1803 | -2,07% | -7,57% | - | US$148.098 | - |
| 3079 |  EscoinToken ELG | US$1,92 | -2,39% | 4,79% | - | US$147.766 | - |
| 3080 |  BankSocial BSOCIAL | US$0,0000007665 | 1,10% | -32,34% | - | US$150.589 | - |
| 3081 |  Mechashiba MEC | US$0,00000001584 | 15,61% | 1,00% | - | US$1.226.797 | - |
| 3082 |  LCG LCG | US$0,01615 | 1,34% | -25,82% | - | US$145.101 | - |
| 3083 |  Bytus BYTS | US$0,7289 | 1,37% | -0,49% | - | US$143.130 | - |
| 3084 |  CAPITAL X CELL CXC | US$5,00 | 1,42% | -0,51% | - | US$143.647 | - |
| 3085 |  BLACKHOLE PROTOCOL BLACK | US$0,06040 | -0,19% | 28,53% | - | US$141.945 | - |
| 3086 |  nHBTC N0001 | US$0,3967 | -1,93% | 0,50% | - | US$143.829 | - |
| 3087 |  Tsuki Inu TKINU | US$0,000000002926 | 1,51% | -39,99% | - | US$139.607 | - |
| 3088 |  LockTrip LOC | US$7,04 | -11,38% | -18,41% | - | US$118.940 | - |
| 3089 |  Baby Shark SHARK | US$0,00000001034 | 41,09% | 95,27% | - | US$195.544 | - |
| 3090 |  YouLive Coin UC | US$0,0002007 | 3,60% | -3,50% | - | US$141.254 | - |
| 3091 |  WiBX WBX | US$0,01476 | 0,52% | -6,92% | - | US$140.907 | - |
| 3092 |  Orakuru ORK | US$0,2608 | 1,60% | -16,18% | - | US$236.150 | - |
| 3093 |  BlackHat BLKC | US$1,17 | 1,95% | -0,30% | - | US$141.286 | - |
| 3094 |  BitUP Token BUT | US$0,002023 | -15,98% | -38,03% | - | US$139.860 | - |
| 3095 |  SmartX SAT | US$0,003926 | -6,33% | -25,50% | - | US$139.629 | - |
| 3096 |  REBIT KEYT | US$0,009491 | 0,46% | -0,93% | - | US$138.810 | - |
| 3097 |  Evodefi GENX | US$0,7283 | -0,93% | 0,00% | - | US$248.607 | - |
| 3098 |  PROXI CREDIT | US$0,02359 | -5,58% | -2,71% | - | US$140.266 | - |
| 3099 |  pBTC35A pBTC35A | US$54,71 | 2,19% | 12,46% | - | US$138.021 | - |
| 3100 |  Zyro ZYRO | US$0,01865 | 7,55% | -3,41% | - | US$136.613 | - |
| 3101 |  Booster BOO | US$0,08247 | 0,58% | -7,98% | - | US$135.802 | - |
| 3102 |  DISCIPLINA DSCPL | US$0,007848 | 2,27% | -21,99% | - | US$206.051 | - |
| 3103 |  Pando PANDO | US$0,5594 | 11,19% | 61,95% | - | US$134.217 | - |
| 3104 |  COPS FINANCE COPS | US$532,55 | 0,20% | 0,37% | - | US$133.315 | - |
| 3105 |  Tamy Token TMT | US$0,03351 | -7,52% | 13,70% | - | US$132.362 | - |
| 3106 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005632 | 23,53% | 2,31% | - | US$132.127 | - |
Tabel di atas menampilkan halaman 62 dari total 112 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.