Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  RAKUN RAKU | US$0,02490 | -0,46% | -0,71% | - | US$302.163 | - |
| 2908 |  DCTDAO DCTD | US$0,1771 | 13,80% | -8,16% | - | US$283.180 | - |
| 2909 |  JackPool.finance JFI | US$49,56 | -0,48% | 17,88% | - | US$286.179 | - |
| 2910 |  Unlock Protocol UDT | US$129,68 | -10,38% | -29,11% | - | US$278.367 | - |
| 2911 |  Bidao BID | US$0,02028 | -3,23% | -12,11% | - | US$295.736 | - |
| 2912 |  Uno Re UNO | US$0,1381 | 2,32% | -21,15% | - | US$282.098 | - |
| 2913 |  Sensitrust SETS | US$0,07662 | -11,14% | -6,25% | - | US$278.830 | - |
| 2914 |  Bogged Finance BOG | US$0,8556 | -3,08% | -5,29% | - | US$483.691 | - |
| 2915 |  EthereumMax EMAX | US$0,00000003567 | 3,73% | -23,62% | - | US$280.266 | - |
| 2916 |  DoveSwap Finance DOVE | US$0,009560 | 3,05% | 9,15% | - | US$291.745 | - |
| 2917 |  Peppa Network PEPPA | US$0,000000007101 | -7,76% | -47,01% | - | US$280.452 | - |
| 2918 |  MobiFi MoFi | US$0,01989 | 1,02% | -15,13% | - | US$276.200 | - |
| 2919 |  DataHighway DHX | US$15,45 | -3,64% | -24,85% | - | US$285.551 | - |
| 2920 |  Deez Nuts DEEZNUTS | US$0,00002799 | -2,12% | 14,52% | - | US$275.438 | - |
| 2921 |  Dink Doink DINK | US$0,000000000163 | -34,56% | -71,02% | - | US$647.504 | - |
| 2922 |  JejuDogeBSC JEJUDOGE | US$0,0001177 | 0,00% | 0,00% | - | US$299.010 | - |
| 2923 |  ReFork EFK | US$0,03070 | -1,25% | 2,00% | - | US$274.049 | - |
| 2924 |  Leonicorn Swap LEOS | US$0,1014 | 24,39% | 0,00% | - | US$638.703 | - |
| 2925 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$128,81 | -0,81% | 4,64% | - | US$531.570 | - |
| 2926 |  Zoo Token ZOOT | US$0,000000000125 | -1,19% | -7,61% | - | US$269.939 | - |
| 2927 |  DeltaHub Community DHC | US$0,5319 | -1,84% | -3,29% | - | US$269.860 | - |
| 2928 |  Franklin FLY | US$0,03570 | 0,21% | 6,94% | - | US$269.346 | - |
| 2929 |  Giftedhands GHD | US$0,0007374 | -1,06% | -13,97% | - | US$287.344 | - |
| 2930 |  Bonfire BONFIRE | US$0,00000005977 | -3,37% | -0,55% | - | US$395.337 | - |
| 2931 |  3X Long Dogecoin Token DOGEBULL | US$168,00 | -7,44% | -37,96% | - | US$263.874 | - |
| 2932 |  NFT Art Finance NFTART | US$0,000000001599 | 0,03% | -7,83% | - | US$351.893 | - |
| 2933 |  Nabox NABOX | US$0,00001874 | -6,28% | -19,30% | - | US$266.034 | - |
| 2934 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$1.289.989 | - |
| 2935 |  Cenfura Token XCF | US$0,07774 | -15,69% | 14,42% | - | US$260.493 | - |
| 2936 |  FM Gallery FMG | US$0,02020 | -11,20% | -9,44% | - | US$259.357 | - |
| 2937 |  YAM v3 YAM | US$0,7756 | -4,50% | -3,62% | - | US$258.069 | - |
| 2938 |  Font FONT | US$1,33 | -13,99% | -34,26% | - | US$227.579 | - |
| 2939 |  Gains Associates GAINS | US$0,1239 | 10,88% | -10,67% | - | US$249.655 | - |
| 2940 |  QUAI DAO QUAI | US$0,08258 | -3,88% | -25,99% | - | US$253.367 | - |
| 2941 |  Avalaunch XAVA | US$0,6453 | -7,47% | -10,22% | - | US$253.279 | - |
| 2942 |  Polka Ventures POLVEN | US$0,07324 | 0,18% | -2,69% | - | US$246.636 | - |
| 2943 |  UniWorld UNW | US$0,01360 | -7,99% | -43,58% | - | US$229.610 | - |
| 2944 |  3X Short Ethereum Token ETHBEAR | US$0,000002045 | 5,87% | 1,06% | - | US$250.765 | - |
| 2945 |  Bitsten Token BST | US$0,02224 | 22,77% | 34,02% | - | US$244.465 | - |
| 2946 |  Tapcoin TTT | US$0,003409 | -10,38% | -5,56% | - | US$247.624 | - |
| 2947 |  Moma Protocol MOMAT | US$0,1707 | 9,04% | 0,00% | - | US$246.447 | - |
| 2948 |  WAXE WAXE | US$128,87 | -1,30% | 10,20% | - | US$244.629 | - |
| 2949 |  Ethbox EBOX | US$0,04851 | 8,78% | 3,25% | - | US$247.564 | - |
| 2950 |  Fundum Capital FND | US$21,86 | -44,24% | -48,01% | - | US$244.917 | - |
| 2951 |  Bafi Finance BAFI | US$6,70 | -1,05% | -3,36% | - | US$243.800 | - |
| 2952 |  DEOR DEOR | US$0,004622 | -4,03% | -15,96% | - | US$239.957 | - |
| 2953 |  BitSong BTSG | US$0,1313 | -0,56% | -1,81% | - | US$239.947 | - |
| 2954 |  SafeMoon Inu SMI | US$0,000001934 | 81,20% | 49,67% | - | US$242.389 | - |
| 2955 |  Compound Basic Attention Token CBAT | US$0,01149 | -2,36% | -5,24% | - | US$242.316 | - |
| 2956 |  Dark Matter DMT | US$42,85 | -2,79% | -7,49% | - | US$260.748 | - |
Tabel di atas menampilkan halaman 59 dari total 112 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.