Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Auric Network AUSCM | US$0,03830 | -11,71% | -41,02% | - | US$253.337 | - |
| 2958 |  ETHERLAND ELAND | US$0,01055 | -1,84% | -31,31% | - | US$222.007 | - |
| 2959 |  Arcona ARCONA | US$0,06248 | -7,78% | -14,93% | - | US$239.356 | - |
| 2960 |  ZUZ Protocol ZUZ | US$2,34 | -10,64% | -7,07% | - | US$244.852 | - |
| 2961 |  HOPR HOPR | US$0,2423 | -0,10% | 0,15% | - | US$238.109 | - |
| 2962 |  GMR Finance GMR | US$0,00000004170 | 2,47% | -10,48% | - | US$440.792 | - |
| 2963 |  Medicalveda MVEDA | US$0,03979 | -0,74% | 9,29% | - | US$241.069 | - |
| 2964 |  Pepedex PPDEX | US$1,09 | 0,04% | -27,40% | - | US$234.828 | - |
| 2965 |  Piggy Bank Token PIGGY | US$0,000000007740 | -30,01% | -66,73% | - | US$327.191 | - |
| 2966 |  Donnie Finance DON | US$0,4445 | -8,70% | -13,59% | - | US$222.008 | - |
| 2967 |  NFT Starter NST | US$0,000004330 | -17,18% | 37,03% | - | US$238.727 | - |
| 2968 |  SifChain erowan | US$0,1301 | -0,67% | -11,50% | - | US$234.306 | - |
| 2969 |  DeFiPie PIE | US$0,02016 | 4,02% | -3,41% | - | US$234.956 | - |
| 2970 |  Mars Network MARS | US$0,007668 | 0,36% | -8,11% | - | US$231.980 | - |
| 2971 |  Tiki Token TIKI | US$0,01324 | -6,52% | 34,01% | - | US$429.471 | - |
| 2972 |  VROOMGO VRGX | US$0,003903 | 11,75% | -1,71% | - | US$231.393 | - |
| 2973 |  AEN Smart Token AENS | US$0,006063 | 0,32% | -4,83% | - | US$229.304 | - |
| 2974 |  BiTToken BITT | US$0,06438 | -4,95% | -18,10% | - | US$235.647 | - |
| 2975 |  Connectico CON | US$0,1095 | -9,14% | -18,43% | - | US$233.846 | - |
| 2976 |  3X Long Chainlink Token LINKBULL | US$1,27 | -6,25% | -9,26% | - | US$225.222 | - |
| 2977 |  RUSH COIN RUSH | US$0,006851 | -3,25% | -14,25% | - | US$238.977 | - |
| 2978 |  PWAY PWAY | US$2,45 | -0,33% | 4,70% | - | US$228.904 | - |
| 2979 |  Cook Protocol COOK | US$0,009850 | -0,66% | -10,34% | - | US$230.222 | - |
| 2980 |  DefiDollar DAO DFD | US$0,1694 | -0,45% | -5,06% | - | US$225.456 | - |
| 2981 |  SocialGood SG | US$1,85 | 9,03% | -10,19% | - | US$224.534 | - |
| 2982 |  Meliora MORA | US$0,2461 | -3,73% | -6,45% | - | US$220.777 | - |
| 2983 |  Nobunaga Token, NBNG NBNG | US$0,09947 | 6,16% | 3,56% | - | US$224.016 | - |
| 2984 |  Blue Baikal BBC | US$0,00008809 | 16,08% | -15,65% | - | US$214.333 | - |
| 2985 |  MeetPle MPT | US$0,7878 | -1,04% | -4,99% | - | US$220.884 | - |
| 2986 |  CatzCoin CATZ | US$0,000007994 | 8,44% | -25,25% | - | US$333.618 | - |
| 2987 |  CaliCoin CALI | US$0,03347 | 0,22% | 3,21% | - | US$219.600 | - |
| 2988 |  ThingsOperatingSystem TOS | US$0,002088 | 3,78% | 5,08% | - | US$219.396 | - |
| 2989 |  Bakery Tools TBAKE | US$0,01216 | -14,46% | -22,30% | - | US$244.208 | - |
| 2990 |  PACT community token PACT | US$0,04411 | -3,38% | -2,63% | - | US$245.150 | - |
| 2991 |  Tycoon TYC | US$0,08589 | -5,37% | 3,59% | - | US$216.644 | - |
| 2992 |  Bandot Protocol BDT | US$0,004132 | -0,47% | -3,57% | - | US$212.848 | - |
| 2993 |  Pkoin PKOIN | US$2,58 | 15,96% | -18,39% | - | US$211.848 | - |
| 2994 |  WPP TOKEN WPP | US$0,02273 | 1,74% | 17,39% | - | US$209.405 | - |
| 2995 |  Kawakami Inu KAWA | US$0,000001238 | -8,90% | -28,26% | - | US$206.898 | - |
| 2996 |  MeconCash MCH | US$0,07183 | 0,05% | -10,66% | - | US$208.818 | - |
| 2997 |  Koji KOJI | US$0,000001538 | -8,02% | 0,00% | - | US$208.378 | - |
| 2998 |  OBORTECH OBOT | US$0,01397 | 1,13% | -16,07% | - | US$207.342 | - |
| 2999 |  Strite STRI | US$0,2551 | -13,03% | 15,48% | - | US$213.327 | - |
| 3000 |  FILDOWN FILDOWN | US$0,003991 | 4,09% | 22,24% | - | US$211.520 | - |
| 3001 |  Uniris UCO | US$0,1578 | -1,71% | -12,18% | - | US$205.064 | - |
| 3002 |  Maxonrow MXW | US$0,01930 | -0,48% | -1,52% | - | US$204.711 | - |
| 3003 |  Cub Finance CUB | US$0,8132 | -0,74% | 46,90% | - | US$630.935 | - |
| 3004 |  BullPerks BLP | US$0,08199 | -19,90% | -23,12% | - | US$206.495 | - |
| 3005 |  Merlin MERL | US$0,1787 | 32,32% | -1,73% | - | US$266.763 | - |
| 3006 |  Ternoa CAPS | US$0,08537 | 3,32% | -3,15% | - | US$202.119 | - |
Tabel di atas menampilkan halaman 60 dari total 112 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.