Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Polker PKR | US$0,04529 | 10,24% | -3,76% | - | US$151.228 | - |
| 3108 |  Dapp Token DAPPT | US$0,001710 | -4,25% | -2,37% | - | US$131.749 | - |
| 3109 |  MakiSwap MAKI | US$0,1981 | -1,13% | -15,46% | - | US$131.291 | - |
| 3110 |  Unslashed Finance USF | US$1,11 | -5,06% | 60,54% | - | US$132.419 | - |
| 3111 |  CREAMPYE PYE | US$0,00000001792 | -4,08% | 5,21% | - | US$320.686 | - |
| 3112 |  PRIVATEUM INITIATIVE PVM | US$0,7145 | 1,63% | 2,30% | - | US$207.775 | - |
| 3113 |  Inverse Finance INV | US$179,29 | -2,67% | 5,36% | - | US$131.677 | - |
| 3114 |  XLMDOWN XLMDOWN | US$0,0003550 | -0,52% | 11,29% | - | US$129.170 | - |
| 3115 |  Ethereum Lightning ETLT | US$7,32 | -7,43% | -9,41% | - | US$152.887 | - |
| 3116 |  DEGEN Index DEGEN | US$3,31 | -4,15% | -1,51% | - | US$126.926 | - |
| 3117 |  Xenon Pay X2P | US$0,00000007218 | -4,53% | -42,97% | - | US$192.212 | - |
| 3118 |  WeStarter WAR | US$0,2972 | -3,88% | -16,93% | - | US$126.710 | - |
| 3119 |  DUKE INU TOKEN DUKE | US$0,000006945 | 9,72% | 37,41% | - | US$289.242 | - |
| 3120 |  DFOhub BUIDL | US$1,84 | -5,75% | -67,47% | - | US$125.600 | - |
| 3121 |  MixTrust MXT | US$0,001427 | -1,00% | -0,41% | - | US$125.490 | - |
| 3122 |  Hamster HAM | US$0,000000000714 | -11,40% | -26,10% | - | US$273.089 | - |
| 3123 |  Pussy Financial PUSSY | US$0,00003920 | -5,37% | -11,91% | - | US$122.994 | - |
| 3124 |  Eleven Finance ELE | US$1,69 | -1,39% | 6,17% | - | US$139.388 | - |
| 3125 |  wanUSDT WANUSDT | US$0,9898 | -0,40% | -1,47% | - | US$124.612 | - |
| 3126 |  Gather GTH | US$0,05060 | -0,34% | -15,00% | - | US$122.792 | - |
| 3127 |  BSC TOOLS TOOLS | US$0,07156 | -11,97% | -20,50% | - | US$122.735 | - |
| 3128 |  Less Network LESS | US$0,01763 | -4,01% | -22,08% | - | US$127.182 | - |
| 3129 |  HEdpAY HDP.ф | US$0,4330 | 0,62% | 6,11% | - | US$120.522 | - |
| 3130 |  Connect Financial CNFI | US$0,3301 | -0,90% | -7,24% | - | US$119.260 | - |
| 3131 |  Shibby SHIBBY | US$0,000000004396 | -22,77% | -32,48% | - | US$265.994 | - |
| 3132 |  tBTC TBTC | US$33.630,68 | -1,28% | -3,38% | - | US$117.436 | - |
| 3133 |  One Cash ONC | US$0,3024 | 0,92% | 10,99% | - | US$116.734 | - |
| 3134 |  Yearn Classic Finance EARN | US$13,81 | -2,48% | -13,03% | - | US$133.675 | - |
| 3135 |  V-Dimension VOLLAR | US$0,2147 | -0,33% | -13,34% | - | US$115.520 | - |
| 3136 |  Metis MTS | US$0,02663 | 26,82% | 1,76% | - | US$115.625 | - |
| 3137 |  BlockNoteX BNOX | US$0,5765 | 0,18% | -0,08% | - | US$119.655 | - |
| 3138 |  Direwolf DIREWOLF | US$0,000000000160 | -6,44% | -50,88% | - | US$115.944 | - |
| 3139 |  Swapz SWAPZ | US$0,04006 | -2,25% | -58,35% | - | US$362.851 | - |
| 3140 |  Lux Bio Cell LBXC | US$0,0006898 | 2,69% | 30,15% | - | US$114.785 | - |
| 3141 |  TosDis DIS | US$46,34 | -0,57% | -4,52% | - | US$115.340 | - |
| 3142 |  Findora FRA | US$0,02501 | -5,33% | -19,71% | - | US$114.508 | - |
| 3143 |  Itchiro Games JEM | US$1,65 | -1,16% | 2,53% | - | US$114.636 | - |
| 3144 |  Wrapped Celo WCELO | US$2,91 | -2,27% | -14,83% | - | US$113.994 | - |
| 3145 |  LinkArt LAR | US$0,001473 | 4,14% | -2,52% | - | US$112.850 | - |
| 3146 |  Shardus ULT | US$0,07433 | -21,06% | -26,44% | - | US$113.543 | - |
| 3147 |  BlockBank BBANK | US$0,1056 | -10,37% | -18,76% | - | US$113.059 | - |
| 3148 |  Evolution Finance EVN | US$546,88 | -1,86% | -3,48% | - | US$112.722 | - |
| 3149 |  Chihua Token CHIHUA | US$0,000000002604 | 4,24% | -17,41% | - | US$111.478 | - |
| 3150 |  VITALICK NEUTERIN LICK | US$0,007851 | -42,24% | 0,00% | - | US$412.396 | - |
| 3151 |  YAMv2 YAMV2 | US$12,95 | 0,04% | 0,00% | - | US$111.481 | - |
| 3152 |  Swampy SWAMP | US$7,30 | -0,35% | -13,37% | - | US$161.353 | - |
| 3153 |  SAFESUN SAFESUN | US$0,000003394 | -1,22% | -16,50% | - | US$116.333 | - |
| 3154 |  STARK CHAIN STARK | US$500,12 | -0,07% | 39,70% | - | US$109.451 | - |
| 3155 |  Intelligent Investment Chain IIC | US$0,0001614 | -1,18% | -4,97% | - | US$109.129 | - |
| 3156 |  GazeTV GAZE | US$0,001541 | -28,20% | -36,92% | - | US$108.942 | - |
Tabel di atas menampilkan halaman 63 dari total 112 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.