Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  Luxurious Pro Network Token LPNT | US$5,69 | -2,19% | 3,62% | - | US$77.776,49 | - |
| 3258 |  Crypto Rewards Studio CRS | US$0,006001 | 1,01% | 16,33% | - | US$77.696,40 | - |
| 3259 |  Balloon-X BLX | US$0,003213 | 0,00% | 2,06% | - | US$80.495,77 | - |
| 3260 |  Roseon Finance ROSN | US$0,1068 | -7,26% | -9,64% | - | US$88.873,44 | - |
| 3261 |  LTCDOWN LTCDOWN | US$0,0001330 | 1,56% | 8,14% | - | US$76.733,72 | - |
| 3262 |  YFi Management YEFIM | US$18,27 | -12,42% | -0,38% | - | US$76.357,07 | - |
| 3263 |  HyperChain HYPER | US$0,0000007801 | -5,99% | -30,97% | - | US$78.467,27 | - |
| 3264 |  Butterfly Protocol BFLY | US$0,09742 | -5,02% | 1,30% | - | US$83.843,71 | - |
| 3265 |  BoomBaby.io BOOMB | US$0,000000002435 | 1,85% | -10,85% | - | US$75.872,08 | - |
| 3266 |  TeraBlock TBC | US$0,02424 | -27,56% | -38,80% | - | US$62.290,94 | - |
| 3267 |  BSC Gold BSCGOLD | US$0,001042 | 27,24% | 226,38% | - | US$76.256,87 | - |
| 3268 |  Blockcloud BLOC | US$0,0003423 | -3,39% | -3,54% | - | US$75.882,88 | - |
| 3269 |  dFund DFND | US$0,002161 | 5,26% | -35,47% | - | US$75.153,33 | - |
| 3270 |  Froge Finance FROGE | US$0,000005207 | -5,08% | -23,46% | - | US$82.299,69 | - |
| 3271 |  Foliowatch FWATCH | US$0,002196 | 10,96% | 9,72% | - | US$82.220,54 | - |
| 3272 |  Pornstar STAR | US$0,00000001210 | -13,23% | -38,08% | - | US$189.176 | - |
| 3273 |  CoinMetro Token XCM | US$0,2204 | -4,84% | -10,85% | - | US$74.547,02 | - |
| 3274 |  BitClout CLOUT | US$100,39 | -0,53% | -9,71% | - | US$74.240,37 | - |
| 3275 |  Relevant REL | US$0,8417 | 1,14% | 8,30% | - | US$74.502,82 | - |
| 3276 |  Gravity Finance GFI | US$0,006780 | 0,04% | -15,93% | - | US$77.960,21 | - |
| 3277 |  HashBridge Oracle HBO | US$0,02896 | -15,28% | -4,41% | - | US$73.408,23 | - |
| 3278 |  Force For Fast FFF | US$0,003400 | -3,35% | -0,75% | - | US$72.942,87 | - |
| 3279 |  MCS Token MCS | US$0,0005078 | 4,95% | -15,06% | - | US$73.566,44 | - |
| 3280 |  Decubate DCB | US$0,03051 | 9,60% | 0,00% | - | US$102.793 | - |
| 3281 |  Xion Finance XGT | US$0,1511 | -5,59% | 0,00% | - | US$136.469 | - |
| 3282 |  The Hash Speed THS | US$0,1920 | -6,39% | -11,79% | - | US$73.018,84 | - |
| 3283 |  YFOX FINANCE YFOX | US$10,89 | 4,03% | 13,93% | - | US$72.529,88 | - |
| 3284 |  Channels CAN | US$6,32 | 0,82% | -27,92% | - | US$73.010,67 | - |
| 3285 |  Kevacoin KVA | US$0,001549 | -9,81% | -4,02% | - | US$72.269,77 | - |
| 3286 |  MaticPad MATPAD | US$0,08134 | -13,73% | -40,11% | - | US$72.035,88 | - |
| 3287 |  Bispex BPX | US$0,0006543 | -1,84% | 33,56% | - | US$71.784,71 | - |
| 3288 |  Aurix AUR | US$0,3078 | 7,62% | -8,20% | - | US$78.972,26 | - |
| 3289 |  Index Chain IDX | US$0,002659 | -30,45% | -13,37% | - | US$71.930,43 | - |
| 3290 |  HBTC Captain Token HBC | US$19,31 | -3,29% | 4,58% | - | US$79.277,91 | - |
| 3291 |  Freela FREL | US$0,004498 | -6,48% | -23,52% | - | US$79.167,90 | - |
| 3292 |  CORN CORN | US$5,96 | 3,56% | -6,05% | - | US$71.153,99 | - |
| 3293 |  StrikeCoin STRIKE | US$0,009161 | -5,04% | 10,21% | - | US$140.047 | - |
| 3294 |  Sashimi SASHIMI | US$0,02684 | 1,55% | -11,51% | - | US$71.034,40 | - |
| 3295 |  Buy-Sell BSE | US$0,9209 | -1,75% | -1,79% | - | US$69.385,08 | - |
| 3296 |  Kawakami Finance KKI | US$0,08170 | 205,15% | 34,00% | - | US$110.492 | - |
| 3297 |  xDAI xDAI | US$1,00 | -0,01% | 0,55% | - | US$69.578,70 | - |
| 3298 |  Energy Ledger ELX | US$0,01314 | -2,68% | -43,05% | - | US$69.121,34 | - |
| 3299 |  Impermax IMX | US$0,1395 | -5,77% | -0,68% | - | US$69.750,95 | - |
| 3300 |  xToken XTK | US$0,05554 | 0,57% | -8,82% | - | US$68.818,50 | - |
| 3301 |  Tessla Coin TSLA | US$0,3260 | 2,03% | 5,92% | - | US$68.951,72 | - |
| 3302 |  Sportcash One SCONEX | US$0,02048 | -5,26% | -3,19% | - | US$68.863,83 | - |
| 3303 |  Realfinance Network REFI | US$0,004081 | 5,61% | 6,96% | - | US$68.118,46 | - |
| 3304 |  Zero Exchange ZERO | US$0,02315 | -3,87% | -17,10% | - | US$69.544,77 | - |
| 3305 |  One Share ONS | US$5,54 | 1,37% | -25,90% | - | US$69.159,29 | - |
| 3306 |  Zugacoin SZC | US$59,33 | -1,51% | -6,62% | - | US$82.883,77 | - |
Tabel di atas menampilkan halaman 66 dari total 112 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.