Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Upper Euro EURU | US$1,19 | 0,00% | -0,64% | - | US$41.580,88 | - |
| 3458 |  AIDUS TOKEN AIDUS | US$0,003947 | 14,14% | 35,64% | - | US$41.573,01 | - |
| 3459 |  Sonar PING | US$0,0005836 | -0,68% | 0,00% | - | US$98.075,75 | - |
| 3460 |  Experty Wisdom Token WIS | US$0,03250 | 2,11% | 14,33% | - | US$41.082,97 | - |
| 3461 |  Bancor Governance Token VBNT | US$1,11 | -1,45% | 3,09% | - | US$41.022,60 | - |
| 3462 |  KP2R.Network KP2R | US$0,4348 | 48,69% | -12,83% | - | US$41.104,23 | - |
| 3463 |  CashBackPro CBP | US$1,03 | -2,38% | 3,84% | - | US$40.841,90 | - |
| 3464 |  One Get Coin OGC | US$1,21 | -7,77% | 9,69% | - | US$40.821,68 | - |
| 3465 |  Jubi Token JT | US$0,08610 | 0,15% | 73,00% | - | US$40.685,85 | - |
| 3466 |  Chintai CHEX | US$0,03427 | -5,98% | -6,43% | - | US$47.313,69 | - |
| 3467 |  Corgidoge real estate payment CORGI | US$0,0000004547 | -1,55% | -7,77% | - | US$55.243,36 | - |
| 3468 |  Media Network MEDIA | US$42,20 | 0,00% | -2,99% | - | US$40.294,71 | - |
| 3469 |  Dymmax DMX | US$1,36 | 1,14% | -2,44% | - | US$40.209,18 | - |
| 3470 |  Decentralized Mining Exchange DMC | US$0,05959 | 0,80% | -3,42% | - | US$40.120,39 | - |
| 3471 |  VidyX VIDYX | US$0,3121 | 0,03% | -4,41% | - | US$40.039,89 | - |
| 3472 |  Slam Token SLAM | US$0,00001721 | -1,76% | 7,70% | - | US$76.752,68 | - |
| 3473 |  BabySwap BABY | US$0,08202 | -1,95% | -11,66% | - | US$71.497,93 | - |
| 3474 |  HOPPY HOP | US$0,00000001758 | 0,34% | -46,00% | - | US$60.109,18 | - |
| 3475 |  Pilot PTD | US$0,2349 | -0,48% | -16,87% | - | US$37.908,99 | - |
| 3476 |  PhoenixDefi.Finance PNIX | US$0,005819 | 1,36% | -15,92% | - | US$39.687,88 | - |
| 3477 |  Hanzo Inu HNZO | US$0,00000006800 | 22,97% | -17,88% | - | US$39.591,61 | - |
| 3478 |  KickPad KPAD | US$0,01640 | -4,62% | -18,06% | - | US$72.122,94 | - |
| 3479 |  Bistroo BIST | US$0,1361 | -0,20% | 10,34% | - | US$38.837,62 | - |
| 3480 |  Xrpalike Gene XAG | US$0,02035 | -1,67% | -4,40% | - | US$41.146,94 | - |
| 3481 |  Hey Bitcoin HYBN | US$0,04260 | -18,18% | -19,04% | - | US$46.365,39 | - |
| 3482 |  Gastrocoin GTC | US$0,03895 | -18,16% | 78,64% | - | US$38.722,92 | - |
| 3483 |  Blockchain Exchange Alliance BXA | US$0,001030 | -2,06% | 66,70% | - | US$38.691,33 | - |
| 3484 |  Cream ETH 2 CRETH2 | US$1.804,55 | -1,94% | -5,71% | - | US$38.613,42 | - |
| 3485 |  MGC Token MGC | US$0,002280 | -1,84% | -23,60% | - | US$38.526,17 | - |
| 3486 |  Blockchain Quotations Index Token BQT | US$0,007883 | 20,18% | 3,70% | - | US$38.330,33 | - |
| 3487 |  WingShop WING | US$0,004200 | -1,84% | -0,20% | - | US$38.475,70 | - |
| 3488 |  EthereumPay EPAY | US$0,000001925 | -4,71% | -23,03% | - | US$38.110,48 | - |
| 3489 |  CheeseSwap CHS | US$0,06850 | -6,00% | -42,48% | - | US$38.368,87 | - |
| 3490 |  vBSWAP VBSWAP | US$46,68 | 1,45% | -29,79% | - | US$38.233,61 | - |
| 3491 |  REDi REDI | US$0,002086 | -0,02% | -4,95% | - | US$38.051,55 | - |
| 3492 |  3x Short XRP Token XRPBEAR | US$0,000004300 | 7,17% | 16,75% | - | US$38.093,62 | - |
| 3493 |  YouSwap YOU | US$0,1587 | -2,51% | 4,04% | - | US$38.186,78 | - |
| 3494 |  ORO ORO | US$0,06141 | -6,31% | -10,89% | - | US$37.776,07 | - |
| 3495 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$83.644,89 | - |
| 3496 |  Yearn Loans Finance YLFI | US$4,16 | -6,69% | -26,24% | - | US$37.811,24 | - |
| 3497 |  YFIX Finance YFIX | US$2,50 | -0,76% | 29,54% | - | US$37.938,76 | - |
| 3498 |  Cryptex Finance CTX | US$2,71 | -0,53% | -8,44% | - | US$37.269,63 | - |
| 3499 |  Kiwi Finance KIWI | US$0,2695 | -9,38% | -12,83% | - | US$37.159,85 | - |
| 3500 |  CrossWallet CWT | US$0,02063 | -8,97% | -13,85% | - | US$84.439,04 | - |
| 3501 |  Farmland Protocol FAR | US$0,05553 | 3,32% | -9,74% | - | US$36.615,81 | - |
| 3502 |  Friends With Benefits Pro FWB | US$10,94 | 4,30% | 54,04% | - | US$36.746,65 | - |
| 3503 |  LaunchX LNCHX | US$0,3121 | -1,63% | -3,96% | - | US$36.434,88 | - |
| 3504 |  Stronghold Token SHX | US$0,01234 | -12,25% | 33,97% | - | US$36.236,39 | - |
| 3505 |  Unicap.finance UCAP | US$0,3411 | -0,50% | -3,98% | - | US$36.162,21 | - |
| 3506 |  OXO.Farm OXO | US$0,06031 | -13,38% | -72,88% | - | US$36.810,48 | - |
Tabel di atas menampilkan halaman 70 dari total 112 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.