Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  DUO Network Token DUO | US$0,001625 | 25,98% | 5,78% | - | US$34.785,61 | - |
| 3508 |  Pub Finance PINT | US$0,3163 | -3,54% | -8,04% | - | US$35.750,69 | - |
| 3509 |  Travel Care TRAVEL | US$0,0000004673 | 18,48% | 0,00% | - | US$40.291,76 | - |
| 3510 |  Grace Period Token GPT | US$1.270,98 | 3,11% | 2,75% | - | US$35.621,79 | - |
| 3511 |  Tcoin TCO | US$0,00001566 | 9,86% | 21,87% | - | US$35.393,86 | - |
| 3512 |  Bone BONE | US$0,1471 | -9,70% | -25,08% | - | US$36.859,01 | - |
| 3513 |  POP Network Token POP | US$0,003329 | -1,50% | -19,82% | - | US$35.354,64 | - |
| 3514 |  EthicHub ETHIX | US$0,3559 | -5,28% | -20,24% | - | US$34.544,69 | - |
| 3515 |  Bitcoin Bam BTCBAM | US$1,12 | -11,03% | -30,36% | - | US$34.817,15 | - |
| 3516 |  Finance.Vote FVT | US$0,01026 | -0,83% | -2,53% | - | US$34.601,60 | - |
| 3517 |  UrGaming URG | US$0,000000002151 | -12,89% | -13,23% | - | US$87.045,02 | - |
| 3518 |  Tether Gold XAUT | US$1.808,42 | 0,13% | 0,96% | - | US$35.128,91 | - |
| 3519 |  UNCL UNCL | US$20,89 | -7,94% | -20,75% | - | US$35.679,42 | - |
| 3520 |  Renascent Finance RENASCENT | US$0,5469 | -0,10% | -6,27% | - | US$34.236,25 | - |
| 3521 |  Interest Bearing ETH ibETH | US$2.236,42 | -2,89% | -5,73% | - | US$34.192,93 | - |
| 3522 |  Freight Trust & Clearing Network EDI | US$0,001591 | 301,49% | 304,84% | - | US$34.159,57 | - |
| 3523 |  Animal Adoption Advocacy PAWS | US$0,000000009354 | -3,78% | 13,57% | - | US$32.883,92 | - |
| 3524 |  Kesef Finance KSF | US$0,3673 | -5,85% | -51,00% | - | US$33.698,10 | - |
| 3525 |  bDollar BDO | US$0,09839 | 9,85% | 11,44% | - | US$50.496,38 | - |
| 3526 |  Upfire UPR | US$0,003979 | -1,79% | -44,26% | - | US$33.367,30 | - |
| 3527 |  VinDax Coin VD | US$0,01333 | -7,19% | -1,72% | - | US$33.347,37 | - |
| 3528 |  Reserve RSV | US$0,9981 | -0,05% | -0,10% | - | US$33.288,10 | - |
| 3529 |  Medium MDM | US$0,6496 | 1,57% | -1,56% | - | US$35.442,66 | - |
| 3530 |  Cryptoindex.com 100 CIX100 | US$0,1594 | -4,70% | -6,14% | - | US$33.063,42 | - |
| 3531 |  DashSports DASS | US$0,000000008625 | 12,28% | 0,00% | - | US$167.655 | - |
| 3532 |  1irstGold 1GOLD | US$61,58 | -1,18% | -1,47% | - | US$32.545,16 | - |
| 3533 |  Summit Koda Token KODA | US$0,0004274 | -0,85% | 0,00% | - | US$76.092,56 | - |
| 3534 |  Chickenkebab Finance CHIK | US$0,008304 | -6,43% | -7,32% | - | US$33.034,66 | - |
| 3535 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,59 | -14,48% | -15,40% | - | US$32.302,88 | - |
| 3536 |  Digible DIGI | US$0,02039 | -5,80% | -11,50% | - | US$32.016,09 | - |
| 3537 |  RooCoin ROO | US$0,003197 | -1,85% | -9,43% | - | US$30.405,99 | - |
| 3538 |  BakerDAO BKR | US$4,20 | 15,12% | -24,17% | - | US$36.212,96 | - |
| 3539 |  Binance VND BVND | US$0,00004086 | -0,28% | -0,20% | - | US$31.935,09 | - |
| 3540 |  NCAT Token NCAT | US$0,000000002886 | 5,61% | 12,20% | - | US$38.160,74 | - |
| 3541 |  Polystarter.net POLR | US$1,18 | 8,78% | -28,96% | - | US$31.657,88 | - |
| 3542 |  Frenchie Network FREN | US$0,000001036 | 1,77% | -20,13% | - | US$41.499,25 | - |
| 3543 |  Tweebaa TWEE | US$2,17 | -1,45% | -17,48% | - | US$31.850,07 | - |
| 3544 |  ARTX Trading ARTX | US$0,2162 | 5,90% | -19,57% | - | US$31.386,74 | - |
| 3545 |  Fox Finance FOX | US$0,000000008500 | 26,92% | 8,98% | - | US$31.433,74 | - |
| 3546 |  Full Send FULLSEND | US$0,000000002699 | -18,16% | -18,06% | - | US$36.187,50 | - |
| 3547 |  NanTrade NAN | US$0,1273 | -3,59% | -2,84% | - | US$30.555,83 | - |
| 3548 |  Charli3 C3 | US$1,19 | -2,75% | -11,26% | - | US$30.637,69 | - |
| 3549 |  Dexfin DXF | US$0,008867 | -4,38% | 11,66% | - | US$30.606,77 | - |
| 3550 |  CLIMB TOKEN FINANCE CLIMB | US$5,61 | -0,11% | -10,31% | - | US$36.150,92 | - |
| 3551 |  Donkey DONK | US$0,07680 | 5,05% | 116,89% | - | US$30.076,97 | - |
| 3552 |  Ramifi Protocol RAM | US$0,06473 | 13,38% | 28,34% | - | US$30.143,86 | - |
| 3553 |  Eclipse ECP | US$0,000000005948 | -4,34% | 3,39% | - | US$47.572,03 | - |
| 3554 |  Papa Shiba PHIBA | US$0,000002962 | 3,18% | -26,61% | - | US$30.045,32 | - |
| 3555 |  DGPayment DGP | US$0,1112 | -1,30% | -23,04% | - | US$31.238,88 | - |
| 3556 |  USDP Stablecoin USDP | US$0,9851 | -4,79% | -0,37% | - | US$29.934,70 | - |
Tabel di atas menampilkan halaman 71 dari total 112 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.