Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Freeliquid FL | US$1,15 | -2,22% | 2,38% | - | US$18.180,20 | - |
| 3708 |  Catgirl CATGIRL | US$0,000000000036 | 8,52% | -9,15% | - | US$37.091,23 | - |
| 3709 |  FarmHero HERO | US$0,03445 | -5,70% | 19,98% | - | US$62.775,01 | - |
| 3710 |  Future1coin F1C | US$0,0008865 | -25,04% | -17,06% | - | US$18.050,66 | - |
| 3711 |  Siren SI | US$0,6856 | -3,31% | -5,24% | - | US$18.080,25 | - |
| 3712 |  Jewel JWL | US$0,2743 | -9,44% | -8,57% | - | US$17.947,56 | - |
| 3713 |  Sephiroth Inu SEPHI | US$0,000000000260 | -24,39% | 0,00% | - | US$30.507,32 | - |
| 3714 |  MoneySwap MSWAP | US$0,002010 | 4,38% | 9,12% | - | US$17.836,02 | - |
| 3715 |  Woofy WOOFY | US$0,02816 | -3,02% | -18,85% | - | US$17.774,08 | - |
| 3716 |  Global Gaming GMNG | US$0,0004103 | -0,04% | -6,61% | - | US$17.715,98 | - |
| 3717 |  Zeppelin DAO ZEP | US$0,000000008100 | -10,96% | 5,21% | - | US$27.689,08 | - |
| 3718 |  EduCoin EDU | US$0,0001122 | -5,04% | -11,92% | - | US$17.542,91 | - |
| 3719 |  BNB Diamond BNBD | US$0,000000008453 | 17,59% | -9,76% | - | US$19.074,92 | - |
| 3720 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000021 | -1,67% | 0,00% | - | US$17.268,81 | - |
| 3721 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009719 | 0,07% | -12,15% | - | US$17.233,13 | - |
| 3722 |  LimitSwap LIMIT | US$60,73 | -5,53% | -11,67% | - | US$17.119,88 | - |
| 3723 |  WasabiX WASABI | US$6,45 | -1,94% | -9,99% | - | US$17.107,42 | - |
| 3724 |  XPToken.io XPT | US$1,41 | 5,35% | 3,84% | - | US$17.135,56 | - |
| 3725 |  ElonPeg ELONPEG | US$0,000001563 | -9,71% | -40,51% | - | US$21.265,06 | - |
| 3726 |  Omega Protocol Money OPM | US$0,000008002 | -38,14% | 136,81% | - | US$19.457,30 | - |
| 3727 |  SatoExchange Token SATX | US$0,004183 | -6,69% | -6,26% | - | US$16.953,71 | - |
| 3728 |  Mello Token MELLO | US$0,006060 | -8,23% | 50,04% | - | US$26.714,71 | - |
| 3729 |  ITAM Games ITAM | US$0,001960 | -5,59% | 4,23% | - | US$67.313,94 | - |
| 3730 |  ClassZZ CZZ | US$0,04589 | 0,28% | -9,48% | - | US$16.694,27 | - |
| 3731 |  MILC Platform MLT | US$0,02829 | 3,51% | -21,45% | - | US$24.207,25 | - |
| 3732 |  HRDCOIN HRD | US$0,01601 | 6,62% | 31,10% | - | US$16.621,98 | - |
| 3733 |  BLOCKMAX OCB | US$0,1017 | 0,85% | 15,56% | - | US$16.527,18 | - |
| 3734 |  PEACOCKCOIN PEKC | US$0,000000000053 | -6,44% | -21,09% | - | US$29.304,53 | - |
| 3735 |  gAsp GASP | US$0,3318 | -2,50% | -5,89% | - | US$16.427,43 | - |
| 3736 |  Moonlight Token MOONLIGHT | US$0,000000001402 | -2,98% | -21,14% | - | US$44.711,43 | - |
| 3737 |  GYSR GYSR | US$0,2376 | 3,53% | -2,91% | - | US$16.373,03 | - |
| 3738 |  Tacos TACO | US$0,1266 | -3,97% | -5,90% | - | US$16.366,03 | - |
| 3739 |  3X Long Huobi Token Token HTBULL | US$5,83 | -18,38% | -35,93% | - | US$16.209,20 | - |
| 3740 |  SWAPP Protocol SWAPP | US$0,007699 | -0,65% | 0,00% | - | US$16.052,78 | - |
| 3741 |  BIOKKOIN BKKG | US$24,29 | -0,02% | 10,74% | - | US$16.094,11 | - |
| 3742 |  CompliFi COMFI | US$1,44 | -10,45% | -9,55% | - | US$15.956,38 | - |
| 3743 |  Ludena Protocol LDN | US$0,3783 | 1,45% | -0,49% | - | US$14.792,31 | - |
| 3744 |  BULL FINANCE BULL | US$0,000000003246 | -5,73% | 13,18% | - | US$29.500,31 | - |
| 3745 |  SafeBull SAFEBULL | US$0,0000002841 | -3,28% | -38,96% | - | US$46.124,89 | - |
| 3746 |  GHOSTFACE GHOSTFACE | US$0,000000003467 | -2,39% | -9,98% | - | US$33.560,45 | - |
| 3747 |  Synthetify SNY | US$2,08 | 0,03% | 0,00% | - | US$15.754,12 | - |
| 3748 |  SaveTheWorld SAVE | US$0,000000005071 | -3,66% | 86,54% | - | US$84.199,21 | - |
| 3749 |  SIMBA Storage Token SST | US$1,70 | -5,96% | -8,41% | - | US$15.671,08 | - |
| 3750 |  Modern Liquidity Token MLT | US$0,3908 | -0,25% | 3,03% | - | US$31.923,19 | - |
| 3751 |  Mega Lottery Services Global MLR | US$0,1612 | 518,12% | 1,00% | - | US$15.581,62 | - |
| 3752 |  ARC Governance ARCX | US$0,4187 | -1,21% | -0,18% | - | US$15.533,04 | - |
| 3753 |  BigBang Core BBC | US$0,08146 | 0,01% | -4,61% | - | US$15.554,04 | - |
| 3754 |  Freecash FCH | US$0,03034 | -2,48% | -3,68% | - | US$15.482,56 | - |
| 3755 |  peachfolio PCHF | US$0,0006180 | 20,78% | 12,58% | - | US$21.863,44 | - |
| 3756 |  ERTH Token ERTH | US$0,000000001867 | -10,75% | 106,88% | - | US$63.842,83 | - |
Tabel di atas menampilkan halaman 75 dari total 112 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.