Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  3X Long Altcoin Index Token ALTBULL | US$22,75 | -2,35% | -7,85% | - | US$10.208,73 | - |
| 3858 |  Small dogecoin SDOG | US$0,0000003317 | 3,53% | -22,72% | - | US$10.202,28 | - |
| 3859 |  Super Bitcoin SBTC | US$0,6172 | -10,80% | -15,12% | - | US$10.171,27 | - |
| 3860 |  VELOREX VEX | US$0,001904 | -10,60% | -6,47% | - | US$12.303,61 | - |
| 3861 |  LedgerScore LED | US$0,01199 | -3,39% | -41,51% | - | US$10.040,86 | - |
| 3862 |  Holder Swap HFS | US$0,7612 | -4,82% | -23,75% | - | US$12.051,88 | - |
| 3863 |  Galaxium GLXM | US$0,000000000728 | 5,08% | -64,24% | - | US$30.982,76 | - |
| 3864 |  BitcoinX BTCX | US$0,01107 | 22,39% | 33,14% | - | US$28.550,65 | - |
| 3865 |  Manifold Finance FOLD | US$6,12 | -2,10% | -4,79% | - | US$9.932,39 | - |
| 3866 |  Ethereum Pro EPRO | US$0,00000003885 | -4,09% | -32,68% | - | US$9.892,30 | - |
| 3867 |  Kirobo KIRO | US$0,5215 | -2,38% | -15,83% | - | US$9.840,24 | - |
| 3868 |  Hyper Deflate HDFL | US$0,0000001246 | -3,20% | 73,23% | - | US$27.509,14 | - |
| 3869 |  TradeStars TSX | US$0,05907 | -3,19% | -7,29% | - | US$11.944,98 | - |
| 3870 |  UMI UMI | US$0,6267 | -3,60% | 0,00% | - | US$9.813,60 | - |
| 3871 |  Tinville TINV | US$2,05 | -8,28% | 9,03% | - | US$38.822,34 | - |
| 3872 |  Combo COMB | US$0,001703 | 8,38% | -1,21% | - | US$9.666,97 | - |
| 3873 |  Gbrick GBX | US$0,003494 | -12,94% | 9,76% | - | US$7.066,93 | - |
| 3874 |  Bitspawn Protocol SPWN | US$0,007791 | -4,34% | -24,73% | - | US$9.581,32 | - |
| 3875 |  Planet Finance AQUA | US$154,85 | -1,09% | 1,43% | - | US$25.147,36 | - |
| 3876 |  Goldcoin GLC | US$0,1369 | 3,27% | -7,11% | - | US$9.537,99 | - |
| 3877 |  Level01 LVX | US$0,01356 | 2,35% | -2,76% | - | US$9.510,76 | - |
| 3878 |  Prophecy PRY | US$0,02549 | -0,94% | -13,19% | - | US$9.482,28 | - |
| 3879 |  SAFETREES TREES | US$0,00000002205 | 0,32% | -8,45% | - | US$45.845,00 | - |
| 3880 |  SportX SX | US$0,4005 | -2,10% | -11,34% | - | US$9.423,31 | - |
| 3881 |  Portal PORTAL | US$0,001203 | -6,02% | -12,38% | - | US$9.350,31 | - |
| 3882 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007422 | 8,08% | 0,98% | - | US$9.401,14 | - |
| 3883 |  The Last McAfee Token MCAFEE | US$1,10 | -4,35% | -39,77% | - | US$17.532,11 | - |
| 3884 |  AMPnet Asset Platform and Exchange AAPX | US$1,09 | -3,29% | -24,94% | - | US$9.165,90 | - |
| 3885 |  SwapAll SAP | US$0,2573 | 3,05% | 28,28% | - | US$9.131,19 | - |
| 3886 |  VANCI FINANCE VANCII | US$5,83 | 56,39% | 66,08% | - | US$9.169,07 | - |
| 3887 |  Rigel Protocol RGP | US$0,1692 | 2,84% | 6,74% | - | US$14.052,96 | - |
| 3888 |  Omni Real Estate Token ORT | US$0,04253 | -5,78% | 0,00% | - | US$13.689,17 | - |
| 3889 |  City Coin CITY | US$0,06567 | -1,05% | -3,35% | - | US$9.013,45 | - |
| 3890 |  BlossomCoin BLOSM | US$0,000000001125 | -1,28% | -18,79% | - | US$8.892,10 | - |
| 3891 |  FANBI TOKEN FBT | US$0,001696 | 1,11% | -3,70% | - | US$8.892,42 | - |
| 3892 |  EQO EQO | US$1,05 | -0,92% | -1,76% | - | US$8.861,53 | - |
| 3893 |  YUI Token YUI | US$2,62 | -1,84% | -5,21% | - | US$8.763,71 | - |
| 3894 |  EsportsPro ESPRO | US$0,05294 | -0,02% | -0,02% | - | US$8.769,19 | - |
| 3895 |  bDollar Share SBDO | US$56,19 | -4,55% | -7,05% | - | US$16.080,66 | - |
| 3896 |  REALPAY RAP | US$0,1056 | -1,05% | -3,35% | - | US$8.724,49 | - |
| 3897 |  Cipher Core Token CIPHC | US$32,27 | 0,00% | -1,33% | - | US$8.612,08 | - |
| 3898 |  Quantfury Token QTF | US$5,74 | -0,79% | -0,81% | - | US$8.594,96 | - |
| 3899 |  Pube finance PUBE | US$0,000000000097 | -10,78% | -15,59% | - | US$9.635,47 | - |
| 3900 |  TOZEX TOZ | US$0,2429 | -1,86% | -11,44% | - | US$8.535,18 | - |
| 3901 |  BlackDragon BDT | US$9,72 | -2,45% | 11,96% | - | US$8.554,37 | - |
| 3902 |  ElonDoge EDOGE | US$0,000000003235 | -2,95% | 46,26% | - | US$30.791,18 | - |
| 3903 |  Promotion Coin PC | US$0,00006591 | -0,44% | -16,71% | - | US$8.460,40 | - |
| 3904 |  Bafe io BAFE | US$0,000000002647 | 2,84% | -34,86% | - | US$11.867,14 | - |
| 3905 |  Decentralized Nations DENA | US$7,21 | -1,35% | -0,68% | - | US$8.423,32 | - |
| 3906 |  SafeEarth SAFEEARTH | US$0,000000006055 | -2,73% | -10,79% | - | US$8.391,66 | - |
Tabel di atas menampilkan halaman 78 dari total 112 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.