Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  The Corgi of PolkaBridge CORGIB | US$0,00000001816 | -4,86% | -10,03% | - | US$12.716,39 | - |
| 3908 |  Toshimon TOSHI | US$16,29 | -1,00% | -0,74% | - | US$8.374,76 | - |
| 3909 |  TCGcoin TCGCOIN | US$0,000000001647 | -2,93% | -15,04% | - | US$21.005,24 | - |
| 3910 |  APWars WGOLD | US$0,005487 | -3,18% | 42,02% | - | US$19.167,21 | - |
| 3911 |  Secured MoonRat Token SMRAT | US$0,000000003946 | -1,29% | -1,22% | - | US$19.235,44 | - |
| 3912 |  Hachiko Inu HACHIKO | US$0,000000000836 | -18,08% | -22,66% | - | US$8.251,48 | - |
| 3913 |  Axia Protocol AXIA | US$0,2053 | -8,89% | -18,84% | - | US$8.237,85 | - |
| 3914 |  AFEN Blockchain AFEN | US$0,01005 | -4,81% | -14,63% | - | US$8.205,03 | - |
| 3915 |  CosmicSwap COSMIC | US$1,24 | 7,79% | -12,54% | - | US$13.356,69 | - |
| 3916 |  NOA PLAY NOA | US$0,04175 | 2,47% | -33,37% | - | US$8.171,45 | - |
| 3917 |  Mithril Share MIS | US$1,39 | -0,69% | 24,35% | - | US$8.023,09 | - |
| 3918 |  VeraOne VRO | US$58,40 | -0,72% | 0,91% | - | US$8.092,65 | - |
| 3919 |  Dipper Network DIP | US$0,001231 | 3,15% | -21,34% | - | US$6.335,99 | - |
| 3920 |  Octans OCTA | US$0,00000001623 | -1,63% | -2,84% | - | US$14.378,64 | - |
| 3921 |  LYFE LYFE | US$0,04273 | -2,37% | -4,66% | - | US$7.974,37 | - |
| 3922 |  ENV Finance ENV | US$0,08281 | -15,30% | 1,98% | - | US$8.957,38 | - |
| 3923 |  Tesla tokenized stock FTX TSLA | US$656,44 | 0,12% | -3,63% | - | US$7.920,21 | - |
| 3924 |  SecretSky.finance SSF | US$0,0004732 | -6,96% | -13,10% | - | US$44.210,27 | - |
| 3925 |  01coin ZOC | US$0,001608 | 1,05% | 0,20% | - | US$7.892,42 | - |
| 3926 |  yBEARSwap SBEAR | US$0,01270 | -1,51% | 8,55% | - | US$7.724,99 | - |
| 3927 |  Lottonation LNT | US$0,07883 | -0,34% | 0,55% | - | US$7.969,96 | - |
| 3928 |  Yield YLD | US$7,00 | -4,85% | -26,18% | - | US$7.814,15 | - |
| 3929 |  SafeLight SAFELIGHT | US$0,000000001043 | -24,46% | -1,23% | - | US$8.857,10 | - |
| 3930 |  Alaskan Malamute Token LASM | US$1,48 | -5,46% | -82,82% | - | US$42.428,28 | - |
| 3931 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,7378 | 0,45% | 89,16% | - | US$17.952,21 | - |
| 3932 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$29.722,89 | - |
| 3933 |  VOYR VOYRME | US$0,00001630 | 2,28% | -27,73% | - | US$17.391,62 | - |
| 3934 |  CryptoKek KEK | US$0,03492 | -3,56% | -11,72% | - | US$7.731,71 | - |
| 3935 |  LinkPool LPL | US$3,30 | -3,61% | -2,29% | - | US$7.686,07 | - |
| 3936 |  RFOX Finance VFOX | US$0,3853 | 2,35% | -1,07% | - | US$13.323,29 | - |
| 3937 |  Bankless DAO BANK | US$0,02508 | -3,02% | -9,50% | - | US$7.586,48 | - |
| 3938 |  BNS Token BNS | US$0,07054 | -1,83% | -0,47% | - | US$7.560,17 | - |
| 3939 |  Hyper Credit Network HPAY | US$0,01800 | 47,59% | 5,89% | - | US$7.004,49 | - |
| 3940 |  Dare Token DRE | US$0,001262 | -0,68% | -10,43% | - | US$7.474,56 | - |
| 3941 |  Divert Finance DEVE | US$7,83 | 7,45% | 30,94% | - | US$7.552,32 | - |
| 3942 |  Parallel PAR | US$1,17 | -1,80% | -2,32% | - | US$7.440,65 | - |
| 3943 |  snglsDAO SGT | US$0,0001782 | 1,03% | -11,44% | - | US$7.339,99 | - |
| 3944 |  PinkMoon PINKM | US$0,000000002660 | -1,16% | 7,29% | - | US$34.848,26 | - |
| 3945 |  Serum Ecosystem Token SECO | US$5,92 | -3,42% | -6,29% | - | US$7.314,06 | - |
| 3946 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001734 | -5,48% | 31,16% | - | US$7.281,33 | - |
| 3947 |  Oviex OVI | US$1,48 | 0,22% | -0,05% | - | US$7.272,47 | - |
| 3948 |  SHD CASH SHDC | US$0,001463 | -9,28% | -47,54% | - | US$7.275,14 | - |
| 3949 |  Micro Bitcoin Finance MBTC | US$15,12 | -8,91% | -9,75% | - | US$20.695,64 | - |
| 3950 |  DefiDrop Launchpad DROPS | US$0,01194 | 7,29% | 10,30% | - | US$9.355,81 | - |
| 3951 |  Stacy STACY | US$0,002113 | -3,51% | -14,36% | - | US$7.147,48 | - |
| 3952 |  Niubi Swap NIU | US$0,01293 | -2,91% | -27,50% | - | US$11.213,25 | - |
| 3953 |  Infinity Economics XIN | US$0,005094 | 26,97% | 100,89% | - | US$7.146,60 | - |
| 3954 |  Populous XBRL Token PXT | US$0,05958 | -10,49% | -15,13% | - | US$7.126,46 | - |
| 3955 |  IOEX IOEX | US$0,01990 | -9,10% | -14,95% | - | US$7.016,17 | - |
| 3956 |  KarenCoin KAREN | US$0,00000001221 | -0,88% | -13,16% | - | US$58.253,22 | - |
Tabel di atas menampilkan halaman 79 dari total 112 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.