Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Swirl Cash SWIRL | US$0,3359 | -4,75% | -3,45% | - | US$4.724,08 | - |
| 4058 |  Moon Nation Game MNG | US$0,001862 | -3,05% | -7,95% | - | US$10.335,37 | - |
| 4059 |  eosBLACK BLACK | US$0,0004568 | 8,25% | 16,57% | - | US$4.800,13 | - |
| 4060 |  Flits FLS | US$0,6074 | -3,93% | -10,18% | - | US$4.622,77 | - |
| 4061 |  Aitheon ACU | US$0,005849 | -3,72% | -26,40% | - | US$4.646,66 | - |
| 4062 |  MP3 MP3 | US$0,01953 | -5,37% | -23,21% | - | US$3.969,08 | - |
| 4063 |  DeFi100 D100 | US$0,1733 | 0,04% | 0,00% | - | US$4.600,13 | - |
| 4064 |  Dogefather DOGEFATHER | US$0,000000006643 | -5,65% | -33,46% | - | US$10.762,34 | - |
| 4065 |  EurocoinToken ECTE | US$0,04274 | -4,12% | 41,53% | - | US$4.613,32 | - |
| 4066 |  ThoreCoin THR | US$8.309,88 | -1,45% | 5,10% | - | US$4.570,44 | - |
| 4067 |  Puriever PURE | US$0,02360 | -0,39% | 15,13% | - | US$4.553,17 | - |
| 4068 |  SafeWin SAFEWIN | US$0,000000001299 | -2,76% | 21,25% | - | US$15.120,59 | - |
| 4069 |  Skillchain SKI | US$0,02348 | -2,57% | 50,53% | - | US$4.538,79 | - |
| 4070 |  K-Tune KTT | US$0,1094 | 2,37% | -5,13% | - | US$4.535,66 | - |
| 4071 |  HebeBlock HEBE | US$0,005843 | 2,31% | 6,53% | - | US$4.514,04 | - |
| 4072 |  CircleSwap CIR | US$0,1834 | -6,96% | -8,80% | - | US$4.504,36 | - |
| 4073 |  MISO MISO | US$0,006068 | -4,66% | -43,79% | - | US$4.474,48 | - |
| 4074 |  TruePNL PNL | US$0,02688 | 4,86% | -9,57% | - | US$4.549,70 | - |
| 4075 |  UnSafeMoon UNSAFEMOON | US$0,0000006103 | -9,07% | -19,96% | - | US$4.439,82 | - |
| 4076 |  Unobtanium UNO | US$42,71 | -3,22% | -46,83% | - | US$4.439,62 | - |
| 4077 |  Fedora Gold FED | US$0,000004430 | 13,63% | 10,76% | - | US$4.415,73 | - |
| 4078 |  IOU IOUX | US$0,3543 | -8,32% | -9,33% | - | US$4.379,07 | - |
| 4079 |  3x Short Litecoin Token LTCBEAR | US$0,01315 | -0,30% | 6,81% | - | US$4.387,83 | - |
| 4080 |  Dirty Finance DIRTY | US$0,000001230 | 10,36% | 1,90% | - | US$4.370,80 | - |
| 4081 |  UCROWDME UCM | US$0,006121 | -14,63% | 24,35% | - | US$4.316,50 | - |
| 4082 |  CSPC CSPC | US$0,0005800 | 0,04% | 1,76% | - | US$4.292,40 | - |
| 4083 |  Prism Network PRISM | US$22,11 | -15,26% | -5,10% | - | US$4.254,80 | - |
| 4084 |  Equilibria XEQ | US$0,07747 | 1,67% | -14,85% | - | US$4.433,03 | - |
| 4085 |  AurusDeFi AWX | US$3,44 | 0,14% | 18,23% | - | US$4.123,21 | - |
| 4086 |  CAKECRYPT CAKECRYPT | US$0,1428 | -4,18% | -11,94% | - | US$10.033,48 | - |
| 4087 |  WaterDefi WATER | US$0,1131 | -0,80% | -17,49% | - | US$4.166,05 | - |
| 4088 |  Ubiner UBIN | US$0,0004713 | -11,07% | 27,37% | - | US$4.187,34 | - |
| 4089 |  Brickchain Finance BRICK | US$0,0004596 | -5,05% | -16,98% | - | US$8.509,55 | - |
| 4090 |  FAN8 FAN8 | US$1,10 | -2,91% | -15,60% | - | US$5.439,25 | - |
| 4091 |  Rapids RPD | US$0,03262 | 11,98% | -23,44% | - | US$4.098,89 | - |
| 4092 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$13.860,43 | - |
| 4093 |  Phoenix Protocol PHX | US$0,000000000338 | -5,91% | -27,87% | - | US$8.419,09 | - |
| 4094 |  SpaceToast SPACETOAST | US$0,006963 | 4,59% | -34,94% | - | US$16.549,56 | - |
| 4095 |  Cheecoin CHEE | US$0,01698 | -4,75% | -20,75% | - | US$14.176,37 | - |
| 4096 |  Cryptonaught CRYPT | US$0,0003542 | -12,73% | -4,91% | - | US$5.576,88 | - |
| 4097 |  YAM v1 YAM | US$0,7831 | -3,40% | -3,92% | - | US$3.962,71 | - |
| 4098 |  Bolt Dollar BTD | US$0,09131 | 0,74% | 7,22% | - | US$13.059,06 | - |
| 4099 |  SaltSwap Finance SALT | US$0,05237 | 3,78% | 10,05% | - | US$10.869,44 | - |
| 4100 |  governance ZIL GZIL | US$80,16 | -10,06% | -16,26% | - | US$3.932,97 | - |
| 4101 |  AUTZ Token AUTZ | US$0,000000002900 | -1,69% | -20,83% | - | US$3.878,41 | - |
| 4102 |  Moonpad MPAD | US$0,002684 | -1,54% | -16,14% | - | US$18.663,66 | - |
| 4103 |  Charitas CHAR | US$0,0008482 | 3,30% | 0,39% | - | US$12.589,78 | - |
| 4104 |  GOAT COIN GOAT | US$0,002233 | 1,63% | 7,31% | - | US$3.815,99 | - |
| 4105 |  IBEX IBEX | US$0,000000000065 | -16,25% | -89,10% | - | US$40.947,49 | - |
| 4106 |  Sad Cat Token SCAT | US$0,00002363 | -7,79% | -12,92% | - | US$3.804,64 | - |
Tabel di atas menampilkan halaman 82 dari total 112 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.