Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Project Quantum QBIT | US$0,000003303 | -1,69% | -12,98% | - | US$5.114,82 | - |
| 4208 |  Chester.Moon CTRFI | US$0,000000000008 | -3,70% | -10,33% | - | US$10.770,00 | - |
| 4209 |  X-Block IX | US$0,00004031 | -2,85% | -9,02% | - | US$2.202,67 | - |
| 4210 |  Mark Goat MARKGOAT | US$0,000000000001 | 28,05% | 14,13% | - | - | - |
| 4211 |  UNILAYERX LAYERX | US$27,00 | -4,07% | -11,17% | - | US$2.420,38 | - |
| 4212 |  USDL USDL | US$0,7537 | -8,75% | -20,86% | - | US$2.406,51 | - |
| 4213 |  Evanesco Network EVA | US$0,02042 | -1,70% | -5,68% | - | US$2.415,58 | - |
| 4214 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | -2,41% | 1,80% | - | US$2.417,28 | - |
| 4215 |  Tatcoin TAT | US$0,01987 | -3,82% | -4,79% | - | US$4.879,60 | - |
| 4216 |  Koinos KOIN | US$0,07308 | 4,83% | -6,36% | - | US$2.407,35 | - |
| 4217 |  XVIX XVIX | US$21,68 | -4,31% | -7,24% | - | US$2.402,20 | - |
| 4218 |  LOVE EARTH COIN LEC | US$0,02492 | -0,54% | 0,00% | - | US$2.386,78 | - |
| 4219 |  Bird Finance BIRD | US$0,0002031 | -3,37% | 13,33% | - | US$2.369,88 | - |
| 4220 |  Vanity VANITY | US$0,000006514 | 2,20% | -90,56% | - | US$6.564,69 | - |
| 4221 |  AnonymousBSC ANON | US$0,00001573 | -3,89% | -23,22% | - | US$4.263,37 | - |
| 4222 |  Unifund IFUND | US$0,01439 | -4,26% | -17,82% | - | US$2.360,63 | - |
| 4223 |  CloudCoin CCE | US$0,006872 | -1,53% | -2,75% | - | US$2.352,23 | - |
| 4224 |  GlobalGive GGIVE | US$0,0003937 | 1,49% | -21,06% | - | US$5.246,79 | - |
| 4225 |  Galaxy Wallet GC | US$0,003800 | 4,38% | -6,24% | - | US$2.349,78 | - |
| 4226 |  Don-key DON | US$0,2832 | 0,90% | 21,36% | - | US$2.337,17 | - |
| 4227 |  Game Of DeFi GOD | US$3,50 | 0,15% | -10,36% | - | US$5.729,40 | - |
| 4228 |  NEFTiPEDiA NFT | US$0,009009 | 0,00% | 0,00% | - | US$2.341,13 | - |
| 4229 |  Kombai Inu KOMBAI | US$0,000000003176 | -4,24% | 20,19% | - | US$2.317,12 | - |
| 4230 |  Credmark CMK | US$0,3500 | -0,02% | -3,11% | - | US$2.308,75 | - |
| 4231 |  Social Rocket ROCKS | US$0,2435 | -2,25% | -11,73% | - | US$2.302,45 | - |
| 4232 |  Coinbase tokenized stock FTX COIN | US$255,00 | 0,13% | 6,10% | - | US$2.296,67 | - |
| 4233 |  Big Bang Game Coin BBGC | US$0,00006400 | 56,15% | 33,34% | - | US$2.489,91 | - |
| 4234 |  Charix CHARIX TOKEN | US$0,000000000008 | -0,48% | 21,09% | - | US$14.250,69 | - |
| 4235 |  TasteNFT TASTE | US$0,000000000742 | -1,50% | -14,81% | - | US$8.607,00 | - |
| 4236 |  AnimalHouse AHOUSE | US$0,000000001503 | -4,38% | -21,28% | - | US$2.262,71 | - |
| 4237 |  Talent Token TTX | US$0,3274 | -0,95% | -3,55% | - | US$2.266,97 | - |
| 4238 |  NFTShiba.Finance NFTSHIBA | US$0,000000000471 | -2,15% | -34,65% | - | US$6.244,08 | - |
| 4239 |  Ecoin ECOIN | US$0,001384 | -7,94% | -1,08% | - | US$2.254,12 | - |
| 4240 |  DeFi Factory Token DEFT | US$0,00005024 | -2,23% | 6,71% | - | US$2.244,86 | - |
| 4241 |  LOA Protocol LOA | US$0,004830 | -1,38% | 6,34% | - | US$2.203,84 | - |
| 4242 |  Marscoin MARS | US$0,05375 | 9,65% | 19,73% | - | US$2.239,51 | - |
| 4243 |  Justdobet JDB | US$0,7957 | -1,84% | -6,77% | - | US$2.218,82 | - |
| 4244 |  MY IDENTITY COIN MYID | US$0,0005136 | -15,65% | -70,94% | - | US$2.222,94 | - |
| 4245 |  IQONIQ FanEcoSystem IQQ | US$0,03882 | 4,14% | 31,11% | - | US$2.210,94 | - |
| 4246 |  VeraSwap VRAP | US$0,02044 | -5,95% | 2,25% | - | US$2.263,53 | - |
| 4247 |  SONM (BEP-20) SNM | US$0,1585 | -4,39% | 0,00% | - | US$18.841,64 | - |
| 4248 |  Nothing NADA | US$0,0000006489 | -2,29% | -9,84% | - | US$8.339,26 | - |
| 4249 |  BlowFish BLOWF | US$0,001055 | -8,48% | -22,69% | - | US$2.699,16 | - |
| 4250 |  $BOOB $BOOB | US$0,000000000130 | -0,79% | -16,09% | - | - | - |
| 4251 |  Nokencoin NOKN | US$0,01947 | 7,92% | 10,14% | - | US$2.176,15 | - |
| 4252 |  Chord Protocol CHORD | US$0,02365 | 1,30% | 10,00% | - | US$3.913,25 | - |
| 4253 |  BUMO BU | US$0,0001342 | 10,07% | -61,10% | - | US$3.854,53 | - |
| 4254 |  Eggplant Finance EGGP | US$0,1683 | -3,07% | -6,50% | - | US$4.290,22 | - |
| 4255 |  Fire Inu FINU | US$0,000000001122 | -3,51% | -26,88% | - | US$666,62 | - |
| 4256 |  Vibraniums VIBRA | US$0,0000004875 | 5,53% | 32,25% | - | US$7.963,05 | - |
Tabel di atas menampilkan halaman 85 dari total 112 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.