Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  YFS.FINANCE YFS | US$9,79 | -3,48% | -12,87% | - | US$889,79 | - |
| 4408 |  Vangold Token VGD | US$0,001652 | -0,23% | -7,44% | - | US$1.246,23 | - |
| 4409 |  protocol finance PFI | US$21,61 | -3,52% | -6,80% | - | US$877,47 | - |
| 4410 |  All.me ME | US$0,006366 | -1,05% | 2,02% | - | US$891,49 | - |
| 4411 |  YFISCURITY YFIS | US$0,9553 | 31,71% | 54,62% | - | US$861,99 | - |
| 4412 |  DEXTF Protocol DEXTF | US$0,2500 | -1,87% | -16,93% | - | US$866,45 | - |
| 4413 |  Extend Finance EXF | US$0,0007625 | -1,78% | -8,79% | - | US$4.094,68 | - |
| 4414 |  IOV BlockChain IOV | US$0,0002516 | 0,87% | -3,76% | - | US$858,90 | - |
| 4415 |  MORK MORK | US$1,11 | -2,21% | 4,41% | - | US$859,37 | - |
| 4416 |  Silverway SLV | US$0,0001802 | 9,15% | 2,37% | - | US$854,33 | - |
| 4417 |  Trade Butler Bot TBB | US$223,74 | -1,63% | -2,29% | - | US$851,35 | - |
| 4418 |  Amazon tokenized stock FTX AMZN | US$3.730,30 | 0,03% | 6,56% | - | US$852,86 | - |
| 4419 |  LOLTOKEN LOL | US$0,001731 | -23,34% | -85,58% | - | US$842,30 | - |
| 4420 |  888tron 888 | US$0,2005 | 0,48% | -7,08% | - | US$838,16 | - |
| 4421 |  Netflix tokenized stock FTX NFLX | US$537,78 | 0,65% | 0,50% | - | US$828,19 | - |
| 4422 |  Golden Duck GOLDUCK | US$0,000000009429 | -1,64% | -20,47% | - | US$2.952,24 | - |
| 4423 |  Catoshi Nakamoto CATS | US$0,04413 | -1,06% | -23,43% | - | US$812,46 | - |
| 4424 |  Vlad Finance VLAD | US$0,4042 | 0,12% | -8,62% | - | US$812,69 | - |
| 4425 |  Safetesla SAFETESLA | US$0,000000000526 | -2,48% | 3,52% | - | US$1.355,76 | - |
| 4426 |  Dogz DOGZ | US$0,00004294 | 1,38% | -2,27% | - | US$804,23 | - |
| 4427 |  FANZY FX1 | US$0,0005609 | 0,18% | -28,96% | - | US$790,16 | - |
| 4428 |  WorldCoin WDC | US$0,02740 | 13,73% | 5,80% | - | US$795,54 | - |
| 4429 |  DoDreamChain DRM | US$0,01575 | -5,09% | -7,30% | - | US$794,17 | - |
| 4430 |  Jur JUR | US$0,01977 | -1,40% | 0,69% | - | US$779,60 | - |
| 4431 |  MoonDAO MNDAO | US$0,000000000748 | -0,86% | -1,37% | - | US$2.426,58 | - |
| 4432 |  Guapcoin GUAP | US$0,09148 | 8,05% | -1,92% | - | US$775,25 | - |
| 4433 |  Martian DAO MDAO | US$0,000000000524 | -1,69% | -26,08% | - | US$926,29 | - |
| 4434 |  Tcake TCAKE | US$0,008116 | -1,57% | -21,26% | - | US$3.159,08 | - |
| 4435 |  Historia HTA | US$0,003016 | -1,05% | -3,35% | - | US$765,85 | - |
| 4436 |  Global Game Coin GGC | US$1,78 | 5,41% | 54,11% | - | US$751,19 | - |
| 4437 |  Apple tokenized stock FTX AAPL | US$145,58 | 0,11% | 3,63% | - | US$758,99 | - |
| 4438 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -0,52% | -0,88% | - | US$755,75 | - |
| 4439 |  RIFT Token RIFT | US$27,44 | -1,84% | -5,21% | - | US$738,99 | - |
| 4440 |  Uniform Fiscal Object UFO | US$0,0007763 | -17,35% | 49,28% | - | US$731,49 | - |
| 4441 |  NVIDIA tokenized stock FTX NVDA | US$804,45 | 0,04% | -1,45% | - | US$730,04 | - |
| 4442 |  DaftCoin DAFT | US$0,003276 | -4,84% | -11,10% | - | US$781,87 | - |
| 4443 |  intexcoin INTX | US$0,002409 | 4,74% | 90,28% | - | US$719,39 | - |
| 4444 |  MMAON MMAON | US$0,02139 | -16,00% | -31,33% | - | US$719,06 | - |
| 4445 |  Emanate EMT | US$0,01029 | -7,94% | 0,21% | - | US$712,88 | - |
| 4446 |  SafeETH SAFEETH | US$0,000000000970 | -34,06% | -17,05% | - | US$2.451,26 | - |
| 4447 |  DogeMoon DOGEMOON | US$0,00005412 | -1,94% | -0,72% | - | US$6.027,37 | - |
| 4448 |  SUP8EME SUP8EME | US$0,02320 | -6,79% | -30,11% | - | US$694,03 | - |
| 4449 |  Litecoin SV LSV | US$1,73 | -1,64% | -3,80% | - | US$690,88 | - |
| 4450 |  happy birthday coin HBDC | US$0,01237 | -6,73% | 165,22% | - | US$681,57 | - |
| 4451 |  YFWorld YFW | US$11,45 | 0,04% | -4,74% | - | US$679,05 | - |
| 4452 |  DeFiat DFT | US$0,4504 | -2,95% | -4,54% | - | US$670,60 | - |
| 4453 |  Maggie MAG | US$0,00008377 | -1,05% | -3,35% | - | US$666,98 | - |
| 4454 |  Jetfuel Finance FUEL | US$48,99 | -4,74% | -8,14% | - | US$704,94 | - |
| 4455 |  WenMoon WENMOON | US$0,000001131 | -1,82% | 19,91% | - | US$1.911,95 | - |
| 4456 |  Golden Ratio Coin GOLDR | US$6,09 | -11,46% | 24,06% | - | US$656,87 | - |
Tabel di atas menampilkan halaman 89 dari total 112 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.