Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Empow EM | US$0,008248 | 34,05% | -34,03% | - | US$660,02 | - |
| 4458 |  INLOCK ILK | US$0,008042 | -2,95% | 0,32% | - | US$649,95 | - |
| 4459 |  Apache APACHE | US$0,1894 | -6,03% | -12,53% | - | US$1.335,17 | - |
| 4460 |  Ystar YSR | US$0,002860 | 0,74% | 13,50% | - | US$647,59 | - |
| 4461 |  Coupon Chain CCT | US$0,2759 | -54,20% | 7,95% | - | US$644,21 | - |
| 4462 |  UNII Finance UNII | US$0,0001790 | -24,13% | -17,89% | - | US$560,95 | - |
| 4463 |  Matic Aave Interest Bearing YFI MAYFI | US$33.518,24 | -2,27% | 5,16% | - | US$636,96 | - |
| 4464 |  New Ventures NEWW | US$0,009406 | -4,56% | -16,62% | - | US$633,86 | - |
| 4465 |  sETH SETH | US$2.128,87 | -2,74% | -5,39% | - | US$633,19 | - |
| 4466 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,64 | -15,52% | -25,44% | - | US$632,28 | - |
| 4467 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,08 | -1,36% | 2,81% | - | US$629,78 | - |
| 4468 |  Eight Hours EHRT | US$0,00004572 | -25,79% | -34,23% | - | US$328,43 | - |
| 4469 |  Metacoin MTC | US$0,09585 | -3,45% | -10,08% | - | US$624,01 | - |
| 4470 |  BuckHathCoin BHIG | US$0,06031 | -3,72% | -13,88% | - | US$619,90 | - |
| 4471 |  YFII Gold YFIIG | US$1,23 | -6,38% | -3,75% | - | US$613,15 | - |
| 4472 |  BasketCoin BSKT | US$0,1524 | -1,70% | -18,03% | - | US$161,01 | - |
| 4473 |  Elastic BNB XBN | US$0,2985 | -0,98% | -14,34% | - | US$1.020,77 | - |
| 4474 |  Pastel PSL | US$0,003500 | -12,47% | -6,32% | - | US$602,15 | - |
| 4475 |  Anime Token ANI | US$0,007664 | -30,00% | -30,49% | - | US$694,71 | - |
| 4476 |  Zilswap ZWAP | US$116,02 | -16,53% | -26,57% | - | US$600,51 | - |
| 4477 |  GoSwapp GOFI | US$0,9981 | -0,58% | -15,56% | - | US$1.066,50 | - |
| 4478 |  Yuang Coin YUANG | US$0,000000000212 | -1,69% | -31,81% | - | US$585,32 | - |
| 4479 |  TAMA EGG NiftyGotchi TME | US$1.513,48 | -2,35% | -5,29% | - | US$583,99 | - |
| 4480 |  PIXL PXL | US$0,000000001071 | -3,07% | -8,15% | - | US$996,44 | - |
| 4481 |  Jindoge JINDOGE | US$0,000000002176 | -0,23% | -2,34% | - | US$583,85 | - |
| 4482 |  BlockSwap Network CBSN | US$0,005483 | -2,51% | 22,88% | - | US$571,14 | - |
| 4483 |  Compound Wrapped BTC CWBTC | US$677,40 | -1,03% | -3,31% | - | US$572,17 | - |
| 4484 |  Digex DIGEX | US$0,0005696 | -22,05% | -32,11% | - | US$564,75 | - |
| 4485 |  B26 Finance B26 | US$5,50 | -6,12% | -16,74% | - | US$554,25 | - |
| 4486 |  PAMP.CC PAMP | US$0,000004118 | -3,22% | -26,12% | - | US$551,49 | - |
| 4487 |  Nydronia NIA | US$0,0007521 | -38,35% | 15,47% | - | US$550,91 | - |
| 4488 |  FoxDcoin FOXD | US$0,00001900 | -75,54% | -36,89% | - | US$550,71 | - |
| 4489 |  Rowket KET | US$0,006047 | -4,68% | -33,47% | - | US$1.668,97 | - |
| 4490 |  Terra SDT SDT | US$1,40 | 0,34% | -0,65% | - | US$544,62 | - |
| 4491 |  DAPPCENTS DPC | US$0,001674 | -14,88% | -19,20% | - | US$542,00 | - |
| 4492 |  Defi DEFI | US$0,4899 | -5,89% | -12,49% | - | US$534,51 | - |
| 4493 |  ZenSports SPORTS | US$0,00007966 | -0,90% | 0,50% | - | US$522,17 | - |
| 4494 |  LuckTogether LUCK | US$0,02908 | 0,04% | 0,01% | - | US$516,91 | - |
| 4495 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,82 | -1,99% | 6,28% | - | US$6.263,00 | - |
| 4496 |  Bitcurate BTCR | US$0,01300 | -51,83% | -23,61% | - | US$514,49 | - |
| 4497 |  Aureus Nummus Gold ANG | US$0,0006000 | -1,60% | -20,00% | - | US$509,87 | - |
| 4498 |  Taco Finance TACO | US$0,009144 | -2,91% | -24,07% | - | US$699,63 | - |
| 4499 |  Alchemy ACOIN | US$0,8238 | -0,27% | -7,36% | - | US$495,77 | - |
| 4500 |  Eco Value Coin EVC | US$0,006702 | -20,84% | -33,35% | - | US$481,90 | - |
| 4501 |  MangoChain MGP | US$0,03510 | -0,81% | -6,14% | - | US$483,27 | - |
| 4502 |  3X Short BNB Token BNBBEAR | US$0,0000001200 | 3,75% | -20,00% | - | US$476,55 | - |
| 4503 |  ODIN PROTOCOL ODIN | US$0,05889 | -1,00% | 5,03% | - | US$4.605,55 | - |
| 4504 |  SERGS SERGS | US$0,2236 | -0,67% | -0,35% | - | US$468,52 | - |
| 4505 |  Davion DAVP | US$0,009517 | -9,17% | -6,42% | - | US$468,96 | - |
| 4506 |  Compound Augur CREP | US$0,3001 | -1,96% | -8,19% | - | US$464,97 | - |
Tabel di atas menampilkan halaman 90 dari total 112 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.