Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Valkyrie Network VAL | US$0,8576 | -7,77% | -11,50% | - | US$1.253,77 | - |
| 4358 |  Crypto Accept ACPT | US$0,0001987 | -56,59% | -9,79% | - | US$1.238,58 | - |
| 4359 |  50x.com 50X | US$0,1418 | 0,18% | 13,10% | - | US$1.226,43 | - |
| 4360 |  B21 Invest B21 | US$0,1139 | 3,17% | 3,50% | - | US$1.218,50 | - |
| 4361 |  Eternal Cash EC | US$0,01627 | -2,21% | -3,80% | - | US$1.471,48 | - |
| 4362 |  CanYaCoin CAN | US$0,06665 | -6,82% | -18,23% | - | US$1.312,32 | - |
| 4363 |  IDL Token IDL | US$0,9601 | 0,04% | -14,28% | - | US$1.186,65 | - |
| 4364 |  NoLimitCoin NLC2 | US$0,003609 | -1,99% | -5,19% | - | US$1.185,22 | - |
| 4365 |  FRMx Token FRMX | US$3.016,97 | -2,02% | -20,98% | - | US$1.159,87 | - |
| 4366 |  3X Long Midcap Index Token MIDBULL | US$142,15 | -4,60% | -13,95% | - | US$1.156,85 | - |
| 4367 |  ThoreNext THX | US$0,03116 | -7,05% | -28,09% | - | US$1.152,52 | - |
| 4368 |  Polywolf MOON | US$0,4559 | -4,00% | -31,79% | - | US$1.153,34 | - |
| 4369 |  SafePanda SPND | US$0,000000000594 | 1,72% | 2,82% | - | US$1.411,91 | - |
| 4370 |  Polychart PCHART | US$0,002692 | -9,02% | -0,21% | - | US$1.149,33 | - |
| 4371 |  Quidax QDX | US$0,01832 | -0,41% | -4,06% | - | US$1.145,39 | - |
| 4372 |  N3RD Finance N3RDz | US$33,77 | -2,61% | -13,75% | - | US$1.139,43 | - |
| 4373 |  Lottery Token LOT | US$0,4082 | 3,32% | 5,44% | - | US$1.227,53 | - |
| 4374 |  Safe Protocol SAFEP | US$0,000008999 | 0,01% | -0,01% | - | US$1.646,61 | - |
| 4375 |  Community Business Token CBT | US$0,000002852 | -20,43% | -10,08% | - | US$1.115,89 | - |
| 4376 |  Quasarcoin QAC | US$0,007177 | 142,92% | 11,47% | - | US$1.107,46 | - |
| 4377 |  DigiDinar DDR | US$0,3467 | -51,63% | -38,51% | - | US$1.103,77 | - |
| 4378 |  YFBitcoin YFBTC | US$114,55 | -2,72% | -3,45% | - | US$1.093,27 | - |
| 4379 |  DeFinity DEFX | US$0,07347 | -1,55% | -19,45% | - | US$1.080,32 | - |
| 4380 |  Samurai SAM | US$8,70 | -2,88% | -20,10% | - | US$1.063,97 | - |
| 4381 |  Wrapped LEO WLEO | US$0,2161 | -2,32% | -7,48% | - | US$1.052,02 | - |
| 4382 |  Goatcoin GOAT | US$612,36 | -2,11% | 7,38% | - | US$1.277,87 | - |
| 4383 |  Ternio TERN | US$0,006525 | -17,46% | -20,36% | - | US$1.034,25 | - |
| 4384 |  unilock.network UNL | US$0,03427 | -3,23% | -11,54% | - | US$1.030,32 | - |
| 4385 |  Prude Token PRUDE | US$0,000000000432 | -1,27% | -14,61% | - | US$13.054,23 | - |
| 4386 |  Marshal Lion Group Coin MLGC | US$3,35 | -9,63% | -16,40% | - | US$1.027,58 | - |
| 4387 |  YFIA YFIA | US$2,83 | -0,39% | -1,01% | - | US$1.018,93 | - |
| 4388 |  TILWIKI TLW | US$1,00 | -0,48% | -0,80% | - | US$1.012,71 | - |
| 4389 |  Limestone Network LIMEX | US$0,001627 | -13,02% | -12,05% | - | US$1.007,26 | - |
| 4390 |  MetaWhale BTC MWBTC | US$0,07265 | 2,04% | -22,50% | - | US$995,44 | - |
| 4391 |  Adelphoi ADL | US$0,02178 | -28,54% | 12,18% | - | US$995,62 | - |
| 4392 |  Eska ESK | US$0,03652 | -18,29% | 25,41% | - | US$981,78 | - |
| 4393 |  Lonelyfans LOF | US$0,000000001446 | -1,16% | 4,01% | - | US$2.185,25 | - |
| 4394 |  Evolution GEN | US$0,8566 | -4,81% | -11,90% | - | US$1.621,87 | - |
| 4395 |  MIMOSA MIMO | US$0,2040 | -3,74% | 17,90% | - | US$919,60 | - |
| 4396 |  Polybius PLBT | US$3,91 | -5,49% | -14,18% | - | US$937,25 | - |
| 4397 |  BitDEFi BFI | US$3,79 | 0,38% | 1,39% | - | US$937,52 | - |
| 4398 |  NFT Wars WAR | US$0,6685 | -2,68% | -14,83% | - | US$926,07 | - |
| 4399 |  Shiba Corp BSHIBA | US$0,000000001681 | -1,34% | 0,06% | - | US$2.177,11 | - |
| 4400 |  SaveNode SNO | US$0,0003351 | -10,04% | -12,14% | - | US$911,95 | - |
| 4401 |  KingMoney KIM | US$180,94 | -1,05% | 7,59% | - | US$904,84 | - |
| 4402 |  Arteon ARTEON | US$0,01078 | -2,63% | -11,69% | - | US$907,79 | - |
| 4403 |  Coinlancer CL | US$0,02526 | -15,37% | -22,65% | - | US$893,91 | - |
| 4404 |  ENTONE ENTONE | US$0,03009 | 43,82% | -39,22% | - | US$906,04 | - |
| 4405 |  PREDIQT PQT | US$0,00005203 | 0,51% | 1,05% | - | US$899,84 | - |
| 4406 |  Marshmallowdefi MASH | US$0,02491 | -2,73% | -8,31% | - | US$4.261,62 | - |
Tabel di atas menampilkan halaman 88 dari total 112 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.