Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Make A Difference Token $MAD | US$0,000007010 | -9,16% | -18,23% | - | US$7.827,72 | - |
| 4158 |  Diamond Platform Token DPT | US$1,68 | -2,03% | -1,99% | - | US$3.029,04 | - |
| 4159 |  FOX Token FOX | US$0,3050 | -0,12% | -10,07% | - | US$3.019,92 | - |
| 4160 |  HOGL finance HOGL | US$0,000003970 | -0,72% | 7,29% | - | US$4.102,03 | - |
| 4161 |  Deflect DEFLCT | US$2,78 | -2,53% | -3,80% | - | US$3.003,30 | - |
| 4162 |  Euler Tools EULER | US$0,02128 | -0,62% | 6,01% | - | US$3.704,29 | - |
| 4163 |  DINGO TOKEN DINGO | US$0,000000001305 | -9,34% | 13,17% | - | US$6.465,40 | - |
| 4164 |  Yeld Finance YELD | US$5,79 | -0,15% | -0,86% | - | US$2.985,73 | - |
| 4165 |  Gamesafe.io GAMESAFE | US$0,000000003251 | -1,70% | -6,39% | - | US$11.369,02 | - |
| 4166 |  Arise Finance ARI | US$0,01469 | -9,98% | 0,00% | - | US$31.404,51 | - |
| 4167 |  Pampther PAMPTHER | US$0,0001252 | -9,71% | 22,23% | - | US$36.191,66 | - |
| 4168 |  ElonTech ETCH | US$0,000001868 | -2,91% | -14,32% | - | US$17.846,26 | - |
| 4169 |  LifetionCoin LTP | US$0,02070 | 0,52% | -15,51% | - | US$3.006,48 | - |
| 4170 |  GSENetwork GSE | US$0,00002500 | -16,27% | -11,71% | - | US$2.905,39 | - |
| 4171 |  SafeCity SAFECITY | US$0,000000000129 | -1,20% | -59,53% | - | US$10.143,20 | - |
| 4172 |  Vain VAIN | US$0,000000000964 | 3,16% | 0,00% | - | US$34.182,54 | - |
| 4173 |  MDsquare TMED | US$0,0002995 | -0,06% | -6,11% | - | US$2.889,34 | - |
| 4174 |  Snoop Doge SNOGE | US$0,03902 | -0,10% | -20,68% | - | US$2.877,03 | - |
| 4175 |  Mr Burn Token BURNS | US$0,001642 | -6,13% | 12,96% | - | US$8.568,01 | - |
| 4176 |  Bidcommerce BIDCOM | US$0,000000000843 | -14,95% | -72,86% | - | US$4.174,28 | - |
| 4177 |  AurusGOLD AWG | US$58,16 | 0,01% | 1,48% | - | US$2.808,86 | - |
| 4178 |  Robo Token ROBO | US$0,01766 | -3,40% | -4,34% | - | US$2.792,89 | - |
| 4179 |  PolyMoon PolyMoon | US$0,000000001607 | -3,69% | -17,44% | - | US$2.783,35 | - |
| 4180 |  Chihua Token CHIMOM | US$0,000000000492 | -0,80% | -31,97% | - | - | - |
| 4181 |  indaHash IDH | US$0,006742 | -29,01% | -2,78% | - | US$2.743,16 | - |
| 4182 |  MonkeyCoin MKMOON | US$0,000000000002 | 11,80% | 37,40% | - | US$7.828,63 | - |
| 4183 |  Moonshield MSHLD | US$0,000000000376 | 1,80% | -2,13% | - | US$4.890,22 | - |
| 4184 |  Meter Governance mapped by Meter.io eMTRG | US$2,25 | -0,79% | -8,67% | - | US$2.234,16 | - |
| 4185 |  UndoToken UNDO | US$0,000000000213 | -2,59% | -4,73% | - | - | - |
| 4186 |  KOALA TOKEN MKOALA | US$0,000000000001 | 1,98% | -3,74% | - | US$4.790,27 | - |
| 4187 |  SafePizza PIZZA | US$0,000000000005 | -3,38% | 1,33% | - | US$4.900,02 | - |
| 4188 |  Utopia Genesis Foundation UOP | US$0,2113 | -9,05% | 0,26% | - | US$2.662,57 | - |
| 4189 |  LinkCoin Token LKN | US$0,0004190 | 0,76% | -1,17% | - | US$2.665,83 | - |
| 4190 |  Pasta Finance PASTA | US$0,08839 | -3,60% | 1,05% | - | US$5.390,84 | - |
| 4191 |  SPICE SPICE | US$0,2412 | -1,46% | -2,15% | - | US$2.641,04 | - |
| 4192 |  Musubi MUSUBI | US$0,0000002144 | -5,78% | 37,58% | - | US$2.623,03 | - |
| 4193 |  Glox Finance GLOX | US$48,96 | -25,09% | -19,06% | - | US$2.619,66 | - |
| 4194 |  Iron IRON | US$0,7846 | -0,18% | -0,14% | - | US$2.617,96 | - |
| 4195 |  BenePit Protocol BNP | US$0,00001200 | 0,04% | -20,00% | - | US$2.583,71 | - |
| 4196 |  DiamondHold DHOLD | US$0,000000000683 | 2,49% | -37,03% | - | US$6.850,70 | - |
| 4197 |  Astra Coin ASTRA | US$0,0001573 | -0,80% | 15,32% | - | - | - |
| 4198 |  VNDC VNDC | US$0,00004272 | 0,45% | 0,50% | - | US$2.570,80 | - |
| 4199 |  Papp Mobile PAPP | US$0,0000008476 | -3,62% | -19,59% | - | US$7.651,77 | - |
| 4200 |  B-cube.ai BCUBE | US$0,1591 | -1,10% | -8,61% | - | US$2.532,25 | - |
| 4201 |  Farm Space SPACE | US$0,01156 | -0,72% | -1,41% | - | US$6.778,21 | - |
| 4202 |  SolFarm TULIP | US$2,50 | -1,55% | -8,74% | - | US$2.522,65 | - |
| 4203 |  CashDog CASHDOG | US$0,000000000488 | -8,70% | -11,67% | - | US$4.955,75 | - |
| 4204 |  AzeusX AZX | US$0,1981 | 0,44% | 6,34% | - | US$2.992,25 | - |
| 4205 |  Dice DICE | US$0,00001201 | -4,19% | -7,62% | - | US$2.479,59 | - |
| 4206 |  Polkainsure Finance PIS | US$9,29 | 0,57% | -9,72% | - | US$2.751,14 | - |
Tabel di atas menampilkan halaman 84 dari total 112 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.