Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Nectar NEC | US$0,05433 | 0,33% | 5,05% | - | US$3.199,73 | - |
| 4108 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$5.987,52 | - |
| 4109 |  SpacePenguin PNGN | US$0,000000001355 | -6,09% | -14,05% | - | US$3.767,74 | - |
| 4110 |  LUXOCHAIN LUXO | US$0,1871 | 0,73% | -4,35% | - | US$3.770,76 | - |
| 4111 |  YOKcoin YOK | US$0,03210 | -1,50% | -2,72% | - | US$3.747,73 | - |
| 4112 |  Chumhum CHUM | US$0,007323 | 0,41% | -27,68% | - | US$3.713,96 | - |
| 4113 |  XNODE XNODE | US$0,08575 | 1,58% | 13,27% | - | US$3.687,59 | - |
| 4114 |  Weentar $WNTR | US$0,006521 | -5,33% | 37,80% | - | US$13.730,74 | - |
| 4115 |  XCOM XC | US$0,01416 | -2,63% | -12,72% | - | US$3.677,34 | - |
| 4116 |  SafeGem.Finance GEMS | US$0,000000000026 | 0,98% | -5,86% | - | US$4.049,57 | - |
| 4117 |  Voltbit VBit | US$0,0009780 | 2,35% | -8,69% | - | US$7.665,01 | - |
| 4118 |  WHEN Token WHEN | US$0,0007338 | 18,00% | -22,47% | - | US$3.611,95 | - |
| 4119 |  Flux Protocol FLUX | US$0,6277 | 6,17% | 6,64% | - | US$3.556,88 | - |
| 4120 |  LaikaProtocol LAIKA | US$0,000000002358 | -1,18% | -6,83% | - | US$11.148,88 | - |
| 4121 |  Unique One RARE | US$0,2273 | -7,74% | -23,40% | - | US$3.529,91 | - |
| 4122 |  ESR Coin ESRC | US$0,1420 | -9,90% | -24,83% | - | US$3.507,82 | - |
| 4123 |  KelVPN KEL | US$0,02306 | -3,71% | -12,03% | - | US$4.064,40 | - |
| 4124 |  CEEZEE SAFU SAFU | US$0,000002143 | -3,06% | -18,53% | - | US$9.584,53 | - |
| 4125 |  ExzoCoin 2.0 EXZO | US$0,00008840 | -1,87% | -10,74% | - | US$6.049,89 | - |
| 4126 |  Bogecoin BOGE | US$0,4660 | -5,02% | -20,81% | - | US$9.614,59 | - |
| 4127 |  Hoodrat Finance HOODRAT | US$0,001879 | -2,25% | -22,42% | - | US$6.556,81 | - |
| 4128 |  Money of Tomorrow, Today MTTCOIN | US$7,16 | -52,46% | -40,06% | - | US$3.444,06 | - |
| 4129 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -0,65% | 35,40% | - | US$1.411,79 | - |
| 4130 |  3X Long Shitcoin Index Token BULLSHIT | US$51,77 | -4,66% | -12,37% | - | US$3.419,47 | - |
| 4131 |  Promise PROMISE | US$0,00000001373 | -7,90% | -52,00% | - | US$9.307,64 | - |
| 4132 |  Dinastycoin DCY | US$0,001924 | -3,43% | -6,14% | - | US$3.358,61 | - |
| 4133 |  Glitchy GLITCHY | US$0,000000000826 | -3,21% | 70,17% | - | US$16.003,07 | - |
| 4134 |  Ultra NFT UNFT | US$0,000000000403 | -9,96% | -25,85% | - | US$6.501,97 | - |
| 4135 |  Mango Finance MANGO | US$0,02792 | 4,84% | -6,92% | - | US$3.304,74 | - |
| 4136 |  Solomon Defi SLM | US$0,03495 | -3,37% | -5,30% | - | US$3.314,93 | - |
| 4137 |  KING OF DEFI KODX | US$36,80 | -2,08% | -20,40% | - | US$3.312,58 | - |
| 4138 |  SpaceGrime GRIMEX | US$0,000000000135 | 0,05% | -24,51% | - | US$10.420,86 | - |
| 4139 |  MetaMoon METAMOON | US$0,000000002729 | -1,38% | -19,48% | - | US$33.581,06 | - |
| 4140 |  PUGLIFE PUGL | US$0,000000000909 | 1,15% | -12,13% | - | US$3.284,86 | - |
| 4141 |  ShibaPup SHIBAPUP | US$0,5256 | -3,35% | -11,95% | - | US$4.559,17 | - |
| 4142 |  Chibi Inu CHIBI | US$0,000000000800 | -11,08% | -9,74% | - | US$1.559,97 | - |
| 4143 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,69 | -1,00% | -6,82% | - | US$3.259,96 | - |
| 4144 |  Digital Fitness DEFIT | US$0,04412 | -2,21% | -4,68% | - | US$3.243,67 | - |
| 4145 |  Stopelon STOPELON | US$0,000005602 | -0,34% | -20,63% | - | US$28.082,94 | - |
| 4146 |  Cometh MUST | US$77,61 | -2,51% | -4,53% | - | US$3.194,87 | - |
| 4147 |  STONK STONK | US$0,001176 | 24,70% | 24,35% | - | US$3.207,46 | - |
| 4148 |  Apple tokenized stock Bittrex AAPL | US$144,39 | -0,20% | 0,79% | - | US$3.183,98 | - |
| 4149 |  Sushiba SUSHIBA | US$0,000000000997 | -7,93% | 48,89% | - | US$7.992,13 | - |
| 4150 |  SAFESPACE SAFESPACE | US$0,000000001726 | 3,17% | 2,16% | - | US$4.639,70 | - |
| 4151 |  Empire Token EMPIRE | US$0,0006537 | -3,35% | -9,71% | - | US$5.153,00 | - |
| 4152 |  SpaceGoat SGT | US$0,00000001111 | -2,45% | 0,00% | - | US$25.634,19 | - |
| 4153 |  Blocktyme BTYM | US$0,009767 | -0,78% | -19,51% | - | US$3.111,49 | - |
| 4154 |  3X Short Sushi Token SUSHIBEAR | US$0,0000004900 | 13,95% | -36,36% | - | US$3.080,23 | - |
| 4155 |  Emrals EMRALS | US$0,02401 | 2,23% | 103,20% | - | US$3.064,79 | - |
| 4156 |  CrossFi CRFI | US$0,8030 | -5,03% | -56,50% | - | US$14.946,18 | - |
Tabel di atas menampilkan halaman 83 dari total 112 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.