Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  HollaEx Token XHT | US$0,2000 | 7,32% | -10,88% | - | US$7.048,47 | - |
| 3958 |  Wise Token WISB | US$0,1628 | 0,12% | 3,47% | - | US$14.815,70 | - |
| 3959 |  ISALCOIN ISAL | US$0,2320 | -2,49% | -7,93% | - | US$7.008,59 | - |
| 3960 |  Web Coin Pay WEC | US$0,3568 | -2,96% | -9,27% | - | US$6.961,03 | - |
| 3961 |  Saint Token SAINT | US$0,000000000609 | -3,44% | -1,33% | - | US$6.932,14 | - |
| 3962 |  UltrAlpha UAT | US$0,08851 | -0,32% | -5,83% | - | US$6.920,05 | - |
| 3963 |  Whirl Finance WHIRL | US$0,0007405 | -1,56% | 9,09% | - | US$6.988,15 | - |
| 3964 |  Snowball SNOB | US$0,1925 | -4,27% | -4,48% | - | US$6.733,71 | - |
| 3965 |  Hubii Network HBT | US$1,88 | 6,80% | -7,85% | - | US$6.848,41 | - |
| 3966 |  HappinessToken HPS | US$0,9462 | -6,89% | -14,15% | - | US$6.689,83 | - |
| 3967 |  τDoge ΤDOGE | US$0,08029 | -2,09% | -5,15% | - | US$23.267,63 | - |
| 3968 |  Recharge Finance R3FI | US$0,04128 | -0,53% | 1,74% | - | US$7.868,93 | - |
| 3969 |  MM Token MM | US$3,23 | -1,70% | 12,06% | - | US$6.574,46 | - |
| 3970 |  XFai XFIT | US$0,03639 | -0,46% | -11,54% | - | US$6.569,83 | - |
| 3971 |  Spockchain Network SPOK | US$0,005280 | -3,17% | -8,22% | - | US$6.529,40 | - |
| 3972 |  Raven X RX | US$0,0009386 | 10,26% | -0,79% | - | US$9.846,33 | - |
| 3973 |  Burn1 Coin BURN1 | US$0,000000001888 | 0,51% | 17,86% | - | US$6.493,64 | - |
| 3974 |  WaterDrop WDP | US$31,01 | 0,00% | -0,76% | - | US$6.508,93 | - |
| 3975 |  Emblem EMB | US$0,1670 | -2,81% | -12,16% | - | US$5.685,21 | - |
| 3976 |  Soteria WSOTE | US$2,11 | 1,29% | -8,67% | - | US$1.810,78 | - |
| 3977 |  Graviton GTON | US$5,21 | -0,33% | 3,83% | - | US$11.893,50 | - |
| 3978 |  Aerdrop AER | US$0,0000001349 | 33,64% | -95,07% | - | US$11.640,16 | - |
| 3979 |  Phuture PHTR | US$0,1171 | 0,50% | 13,97% | - | US$6.385,57 | - |
| 3980 |  Pocket Bomb PBOM | US$0,009499 | -2,69% | -13,54% | - | US$23.190,85 | - |
| 3981 |  Vira-lata Finance REAU | US$0,000000007250 | -4,14% | -24,84% | - | US$10.146,47 | - |
| 3982 |  PalletOne PTN | US$0,0002977 | -2,57% | -30,30% | - | US$6.226,20 | - |
| 3983 |  Fanspel FAN | US$0,3149 | -0,76% | 1,99% | - | US$38.243,76 | - |
| 3984 |  Bitcoin and Ethereum Standard Token BEST | US$2,22 | 0,96% | -6,96% | - | US$28.897,85 | - |
| 3985 |  SLOTHI SLTH | US$0,000000000959 | -0,88% | -74,38% | - | US$23.380,77 | - |
| 3986 |  4-Stock 4STC | US$0,001517 | 5,99% | -9,98% | - | US$7.684,60 | - |
| 3987 |  Behodler EYE | US$0,2480 | 9,43% | -16,49% | - | US$6.174,35 | - |
| 3988 |  DragonBite $BITE | US$0,01269 | -1,12% | -10,25% | - | US$6.150,86 | - |
| 3989 |  Modex MODEX | US$0,04080 | -1,16% | -19,64% | - | US$6.155,72 | - |
| 3990 |  Bat True Share BTS | US$8,45 | -0,66% | -2,61% | - | US$32.052,85 | - |
| 3991 |  AMMYI Coin AMI | US$0,1689 | -6,51% | 5,33% | - | US$6.074,47 | - |
| 3992 |  Secret (ERC20) WSCRT | US$1,07 | -1,87% | 2,71% | - | US$6.075,05 | - |
| 3993 |  Axolotl Finance AXO | US$0,000000000577 | 17,53% | -31,63% | - | US$14.100,24 | - |
| 3994 |  TrustFi Network TFI | US$0,04577 | 3,75% | -31,03% | - | US$26.103,66 | - |
| 3995 |  Delta DELTA | US$2,43 | -1,68% | -6,20% | - | US$5.998,50 | - |
| 3996 |  Wrapped Statera WSTA | US$0,01931 | -7,22% | -13,28% | - | US$5.993,38 | - |
| 3997 |  MoonToken MOONTOKEN | US$0,000000006303 | -5,42% | 0,57% | - | US$11.398,64 | - |
| 3998 |  FEED Token FEED | US$0,009444 | 5,60% | -2,79% | - | US$6.651,28 | - |
| 3999 |  Ki XKI | US$0,1845 | 1,43% | -3,92% | - | US$5.965,55 | - |
| 4000 |  CARAT CARAT | US$1,06 | -9,51% | -19,82% | - | US$5.928,74 | - |
| 4001 |  Celo Euro CEUR | US$1,19 | -0,20% | 0,12% | - | US$5.922,38 | - |
| 4002 |  BERNARD BERN | US$0,00000003005 | 1,71% | -49,97% | - | US$14.965,49 | - |
| 4003 |  DekBox DEK | US$0,008001 | -11,08% | -38,46% | - | US$5.869,95 | - |
| 4004 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004123 | -3,88% | 72,75% | - | US$5.840,71 | - |
| 4005 |  Passive Income PSI | US$67,41 | -14,26% | -36,76% | - | US$5.824,37 | - |
| 4006 |  ZABAKU INU ZABAKU | US$0,000000000225 | -9,27% | -23,33% | - | US$10.342,25 | - |
Tabel di atas menampilkan halaman 80 dari total 112 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.