Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  MOCHISWAP MOCHI | US$0,03044 | 28,67% | 19,04% | - | US$15.730,36 | - |
| 3758 |  Baby Shiba BHIBA | US$0,000004209 | -6,25% | -33,12% | - | US$14.921,93 | - |
| 3759 |  Sensible.Finance SENSI | US$0,00000001866 | 7,53% | -23,96% | - | US$54.196,72 | - |
| 3760 |  Phoswap PHO | US$0,02090 | -4,97% | -40,45% | - | US$15.270,58 | - |
| 3761 |  MoonPirate MOONPIRATE | US$0,000000000064 | -0,93% | -3,96% | - | US$35.503,54 | - |
| 3762 |  Sarcophagus SARCO | US$0,8479 | 1,79% | 49,32% | - | US$15.155,76 | - |
| 3763 |  Hepa Finance HEPA | US$0,07956 | -26,14% | 0,00% | - | US$39.079,99 | - |
| 3764 |  MiniSwap MINI | US$0,02757 | -1,25% | -0,86% | - | US$15.061,09 | - |
| 3765 |  LabraCoin LABRA | US$0,000000003621 | -19,15% | -29,04% | - | US$14.833,96 | - |
| 3766 |  Future Of Finance Fund FFF | US$79,08 | -0,17% | 2,37% | - | US$14.827,39 | - |
| 3767 |  Prime Whiterock Company PWC | US$0,009809 | 9,02% | 10,21% | - | US$14.706,47 | - |
| 3768 |  Prostarter PROT | US$0,1042 | -5,76% | -25,83% | - | US$14.753,24 | - |
| 3769 |  Alium Finance ALM | US$0,1038 | -3,19% | 1,96% | - | US$29.251,21 | - |
| 3770 |  FOMO LAB FOMO | US$0,09648 | -0,53% | 16,34% | - | US$36.422,82 | - |
| 3771 |  JD Coin JDC | US$0,09001 | -8,69% | -6,76% | - | US$14.550,97 | - |
| 3772 |  UniWhales UWL | US$0,4005 | -0,27% | 1,94% | - | US$14.467,19 | - |
| 3773 |  1x Long Bitcoin Implied Volatility Token BVOL | US$826,35 | -5,47% | -16,85% | - | US$17.284,85 | - |
| 3774 |  Safe Star SAFESTAR | US$0,00000001052 | -1,46% | -15,66% | - | US$56.457,22 | - |
| 3775 |  QChi Chain QHC | US$0,006195 | 0,47% | 2,86% | - | US$14.100,68 | - |
| 3776 |  AlgOil AGOLP | US$0,0000008911 | -8,11% | 16,17% | - | US$14.145,09 | - |
| 3777 |  3X Long Algorand Token ALGOBULL | US$0,00001057 | -4,01% | 5,39% | - | US$14.056,61 | - |
| 3778 |  Aspire ASP | US$0,3230 | 36,04% | 3,21% | - | US$13.872,16 | - |
| 3779 |  NFTSwaps SWAPS | US$0,1180 | 0,19% | 7,12% | - | US$13.729,67 | - |
| 3780 |  United Bitcoin UBTC | US$0,9851 | -3,11% | -12,36% | - | US$13.703,75 | - |
| 3781 |  VKENAF VKNF | US$0,05488 | -1,84% | -8,72% | - | US$13.643,35 | - |
| 3782 |  Lion Token LION | US$0,0004200 | -8,10% | -19,98% | - | US$13.643,90 | - |
| 3783 |  RETRO DEFI - RCUBE RCUBE | US$0,1043 | -8,01% | -16,94% | - | US$14.844,09 | - |
| 3784 |  InvestDex INVEST | US$0,06140 | -5,94% | -0,13% | - | US$30.332,31 | - |
| 3785 |  Sake SAK3 | US$9.432,28 | -6,89% | 0,42% | - | US$13.623,62 | - |
| 3786 |  WorkQuest WQT | US$0,01064 | -23,58% | -42,27% | - | US$13.550,19 | - |
| 3787 |  Libonomy LBY | US$0,3512 | 0,65% | -10,09% | - | US$13.564,85 | - |
| 3788 |  PantherSwap PANTHER | US$0,07037 | -1,72% | -13,05% | - | US$36.576,31 | - |
| 3789 |  Libfx LIBFX | US$0,03329 | 6,24% | 156,99% | - | US$13.681,04 | - |
| 3790 |  Bankcoin Reserve BCR | US$6.655,61 | -5,75% | -5,11% | - | US$13.311,23 | - |
| 3791 |  Stellar Gold XLMG | US$0,002103 | -12,64% | -11,59% | - | US$13.479,31 | - |
| 3792 |  Liquidifty LQT | US$0,6754 | 1,39% | -1,51% | - | US$71.813,29 | - |
| 3793 |  BitDNS DNS | US$0,1009 | 0,23% | -3,72% | - | US$13.390,94 | - |
| 3794 |  FLEX FLEX | US$0,2543 | 7,78% | 21,72% | - | US$13.415,25 | - |
| 3795 |  PathFund PATH | US$0,000000003361 | -5,96% | -7,42% | - | US$29.103,39 | - |
| 3796 |  Eject EJECT | US$0,000000000013 | 16,51% | -17,72% | - | US$18.244,80 | - |
| 3797 |  Trade.win TWI | US$0,1694 | 1,17% | 3,18% | - | US$13.414,03 | - |
| 3798 |  OneSwap DAO Token ONES | US$1,03 | -2,78% | -7,25% | - | US$13.258,57 | - |
| 3799 |  POP POP! | US$0,2642 | -4,96% | -29,40% | - | US$13.104,62 | - |
| 3800 |  Safeswap Governance Token SSGT | US$0,1358 | -6,02% | -8,84% | - | US$14.763,38 | - |
| 3801 |  Aircoins AIRX | US$0,00008324 | -10,09% | -22,59% | - | US$12.997,84 | - |
| 3802 |  Uhive HVE2 | US$0,001976 | -7,06% | -6,58% | - | US$12.891,24 | - |
| 3803 |  Daikicoin DIC | US$0,09392 | -38,24% | -43,75% | - | US$12.850,77 | - |
| 3804 |  Morpher MPH | US$0,02261 | -1,41% | -10,32% | - | US$12.856,80 | - |
| 3805 |  BscArmy BARMY | US$0,000003961 | -3,06% | -20,10% | - | US$30.891,02 | - |
| 3806 |  Wrapped CrescoFin wCRES | US$12,74 | -2,20% | -14,47% | - | US$12.813,95 | - |
Tabel di atas menampilkan halaman 76 dari total 112 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.