Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  APY Vision VISION | US$2,30 | 0,21% | 8,34% | - | US$12.523,29 | - |
| 3808 |  Neeva Defi NVA | US$1,84 | 4,66% | -10,62% | - | US$12.526,68 | - |
| 3809 |  808TA 808TA | US$0,0000002094 | 12,99% | -5,89% | - | US$12.459,65 | - |
| 3810 |  ApeHaven APES | US$0,0004824 | 12,75% | 19,75% | - | US$12.297,77 | - |
| 3811 |  Healing Potion HPPOT | US$0,000000004069 | 0,83% | 30,27% | - | US$34.589,03 | - |
| 3812 |  GoldFarm GOLD | US$3,53 | -1,10% | -27,14% | - | US$31.626,78 | - |
| 3813 |  Latamcash LMCH | US$0,001035 | -49,31% | -78,57% | - | US$12.206,30 | - |
| 3814 |  2local 2LC | US$0,001327 | 5,64% | -0,49% | - | US$12.134,30 | - |
| 3815 |  Husky HUSKY | US$0,000000003558 | -7,64% | -25,55% | - | US$12.059,61 | - |
| 3816 |  Bali Coin BALI | US$0,01608 | 1,06% | -1,30% | - | US$12.056,04 | - |
| 3817 |  Everyonescrypto EOC | US$0,009479 | 0,65% | 0,75% | - | US$12.000,61 | - |
| 3818 |  moonwolf.io WOLF | US$0,000006004 | -1,83% | -6,47% | - | US$11.876,07 | - |
| 3819 |  Netvrk NTVRK | US$0,1738 | -4,61% | -21,87% | - | US$11.823,48 | - |
| 3820 |  Strudel Finance $TRDL | US$0,1693 | -14,67% | -34,42% | - | US$11.778,40 | - |
| 3821 |  HashPanda PANDA | US$0,00000001147 | -0,89% | -9,52% | - | US$18.583,92 | - |
| 3822 |  Paybswap PAYB | US$0,01246 | 4,69% | 41,15% | - | US$11.779,74 | - |
| 3823 |  Warrior Token WAR | US$0,02278 | -5,28% | -40,27% | - | US$11.454,14 | - |
| 3824 |  Super CoinView Token SCV | US$0,0009054 | -13,48% | -4,37% | - | US$28.928,34 | - |
| 3825 |  EverMars EVM | US$0,000000000221 | -16,47% | 0,00% | - | US$38.033,34 | - |
| 3826 |  Chicken KFC | US$7,12 | -7,29% | -12,53% | - | US$11.448,48 | - |
| 3827 |  Richie RICH | US$0,000000009882 | 5,91% | -17,39% | - | US$35.455,90 | - |
| 3828 |  Jomon Shiba JSHIBA | US$0,000000000021 | -1,67% | -4,64% | - | US$11.247,37 | - |
| 3829 |  wanUSDC WANUSDC | US$0,9886 | -0,46% | -1,15% | - | US$11.226,81 | - |
| 3830 |  SimpleChain SIMPLE | US$0,09473 | -2,34% | -11,29% | - | US$11.168,96 | - |
| 3831 |  Space Hoge SOGE | US$0,000000001778 | -41,84% | -45,51% | - | US$11.140,02 | - |
| 3832 |  Samoyedcoin SAMO | US$0,002540 | -3,76% | 9,98% | - | US$11.035,61 | - |
| 3833 |  Vinci VINCI | US$4,98 | -1,12% | -3,33% | - | US$11.035,15 | - |
| 3834 |  toad.network TOAD | US$13,87 | -2,79% | 9,11% | - | US$66.855,15 | - |
| 3835 |  Neko Network NEKO | US$347,35 | -3,97% | -10,50% | - | US$22.382,63 | - |
| 3836 |  N1CE N1CE | US$0,05547 | -2,49% | -16,24% | - | US$19.636,55 | - |
| 3837 |  Copiosa Coin COP | US$0,01747 | 9,58% | -6,44% | - | US$18.929,66 | - |
| 3838 |  IterationSyndicate ITS | US$51,03 | -11,14% | -15,90% | - | US$10.819,18 | - |
| 3839 |  RichQUACK.com QUACK | US$0,000000000076 | -7,60% | -25,09% | - | US$26.313,82 | - |
| 3840 |  Mycro MYO | US$0,02110 | 0,36% | 25,90% | - | US$10.683,16 | - |
| 3841 |  H2Finance YFIH2 | US$28,72 | -11,48% | -22,64% | - | US$32.933,05 | - |
| 3842 |  Bingus Token BINGUS | US$0,000001484 | -12,16% | 22,41% | - | US$10.683,43 | - |
| 3843 |  Global Adversity Project GAP | US$0,000000000004 | -27,76% | -53,49% | - | US$16.915,60 | - |
| 3844 |  Mozik MOZ | US$0,007333 | 3,28% | -30,15% | - | US$16.698,32 | - |
| 3845 |  MoonJuice MOJO | US$0,000000000043 | -5,46% | -12,35% | - | US$27.749,43 | - |
| 3846 |  BNSD Finance BNSD | US$0,01843 | -3,70% | -0,56% | - | US$10.510,44 | - |
| 3847 |  Cherry Token YT | US$0,8404 | 0,47% | 0,42% | - | US$10.571,36 | - |
| 3848 |  Mute MUTE | US$0,1678 | -1,00% | -14,74% | - | US$10.316,91 | - |
| 3849 |  Doge Father Token DOGETF | US$0,001472 | -25,27% | -20,43% | - | US$10.413,28 | - |
| 3850 |  BondAppétit Governance Token BAG | US$0,1768 | -1,57% | -5,51% | - | US$10.357,31 | - |
| 3851 |  Olecoin OLE | US$0,001572 | 12,28% | 7,55% | - | US$12.786,53 | - |
| 3852 |  Potentiam PTM | US$0,01407 | -5,55% | -3,35% | - | US$9.928,31 | - |
| 3853 |  ShieldEX SLD | US$0,1575 | -3,43% | -2,68% | - | US$10.297,77 | - |
| 3854 |  Cryptocurrency Top 10 Tokens Index CC10 | US$53,65 | -2,29% | 7,30% | - | US$10.236,72 | - |
| 3855 |  Largo Coin LRG | US$0,4910 | -11,02% | -94,88% | - | US$10.297,89 | - |
| 3856 |  Vision Network VSN | US$0,0008902 | -13,33% | -43,98% | - | US$10.500,03 | - |
Tabel di atas menampilkan halaman 77 dari total 112 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.