Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Mixin XIN | US$321,06 | 0,03% | 2,02% | - | US$2.117,47 | - |
| 4258 |  SUNI SUNI | US$0,008932 | -7,68% | -6,79% | - | US$2.086,78 | - |
| 4259 |  Viking Swap VIKING | US$0,03236 | -4,62% | -11,95% | - | US$3.199,01 | - |
| 4260 |  Matador Token MTDR | US$0,000000006000 | -3,19% | -34,03% | - | US$2.083,60 | - |
| 4261 |  Yearn Finance Network YFN | US$0,4597 | 19,91% | 19,20% | - | US$2.062,50 | - |
| 4262 |  eSwapping ESWAP | US$0,4925 | 1,14% | -0,07% | - | US$7.385,48 | - |
| 4263 |  Mandi Token MANDI | US$0,01633 | -8,18% | 43,61% | - | US$2.026,17 | - |
| 4264 |  DogDeFiCoin DOGDEFI | US$0,6132 | -3,29% | 26,34% | - | US$1.987,75 | - |
| 4265 |  Havens Nook HXN | US$0,05126 | -8,31% | 29,74% | - | US$1.953,28 | - |
| 4266 |  Lucky Meow Token LMAO | US$0,000000000000 | -12,50% | 40,00% | - | US$4.998,77 | - |
| 4267 |  xDeFi XDEX | US$0,04134 | -1,37% | -2,91% | - | US$1.948,04 | - |
| 4268 |  Ripple Alpha XLA | US$0,001987 | 4,65% | 96,67% | - | US$1.927,14 | - |
| 4269 |  Doggy Swap DOGS | US$0,000001297 | 13,12% | -5,87% | - | US$1.936,89 | - |
| 4270 |  MoonMoon MOONMOON | US$0,000000000600 | -3,62% | -91,40% | - | US$6.578,03 | - |
| 4271 |  SafeBank YES SAFEBANK | US$0,00000005252 | -1,81% | -20,84% | - | US$450,80 | - |
| 4272 |  Hithotx HITX | US$0,0007972 | -20,50% | -3,09% | - | US$1.912,22 | - |
| 4273 |  DEONEX COIN DON | US$0,5700 | -2,11% | -3,23% | - | US$2.228,87 | - |
| 4274 |  3X Short Cardano Token ADABEAR | US$0,00000006199 | 2,90% | -1,31% | - | US$1.882,30 | - |
| 4275 |  ENERGY Token ENERGY | US$0,007200 | -18,15% | 9,09% | - | US$2.142,11 | - |
| 4276 |  Test Token TEST | US$0,0000009293 | -2,03% | -4,69% | - | US$6.762,75 | - |
| 4277 |  CBD Coin CBD | US$0,0007026 | -0,93% | -11,04% | - | - | - |
| 4278 |  MONNOS MNS | US$0,001340 | -20,84% | -3,35% | - | US$1.875,28 | - |
| 4279 |  YFTether YFTE | US$20,02 | -3,69% | -7,23% | - | US$1.852,52 | - |
| 4280 |  Micro Gaming Protocol MGP | US$0,000000004012 | -7,75% | -45,74% | - | - | - |
| 4281 |  NOVA NOVA | US$0,00004482 | 13,54% | 5,14% | - | US$1.846,71 | - |
| 4282 |  LaikaCoin LAIKA | US$0,000000000023 | 28,32% | -3,65% | - | US$4.492,34 | - |
| 4283 |  DefiDollar DUSD | US$0,9820 | -1,97% | -5,90% | - | US$1.843,38 | - |
| 4284 |  Milk Token MILK | US$0,000000001894 | -2,74% | -2,03% | - | US$3.849,24 | - |
| 4285 |  Zoom Protocol ZOM | US$4,40 | 0,26% | -0,45% | - | US$1.828,47 | - |
| 4286 |  Bundles Finance BUND | US$6,58 | -4,63% | 2,12% | - | US$1.798,54 | - |
| 4287 |  Pollux Coin POX | US$0,3351 | -12,43% | 1,73% | - | US$1.800,03 | - |
| 4288 |  Globalvillage Ecosystem GVE | US$0,0001430 | -2,56% | 6,25% | - | US$1.787,48 | - |
| 4289 |  Pledge Coin PLG | US$0,0006603 | -5,46% | -13,07% | - | US$1.779,19 | - |
| 4290 |  LINA LINA | US$0,003800 | -6,35% | -8,54% | - | US$1.776,54 | - |
| 4291 |  Block Duelers NFT Battles BDT | US$17,90 | 2,47% | -5,87% | - | US$1.758,08 | - |
| 4292 |  FlashX Ultra FSXU | US$0,001034 | -5,73% | 29,81% | - | US$1.855,54 | - |
| 4293 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 4294 |  AK12 AK12 | US$0,06212 | 12,50% | -0,19% | - | US$1.743,61 | - |
| 4295 |  KingXChain KXC | US$0,000004157 | 7,25% | -22,98% | - | US$1.726,76 | - |
| 4296 |  STPAY STP | US$4,35 | -1,05% | -3,37% | - | US$1.728,87 | - |
| 4297 |  AmazonasCoin AMZ | US$0,0001194 | -14,01% | -17,03% | - | US$1.724,85 | - |
| 4298 |  GM Holding GM | US$0,005001 | -1,92% | -9,08% | - | US$1.727,01 | - |
| 4299 |  DiamondToken DIAMOND | US$155,00 | 1,93% | 4,00% | - | US$1.806,60 | - |
| 4300 |  Aqua Pig AQUAPIG | US$0,000000000005 | -0,18% | 19,08% | - | US$12.913,24 | - |
| 4301 |  SatisFinance Token xSAT | US$0,3720 | -0,79% | -6,12% | - | - | - |
| 4302 |  Gric Coin GC | US$0,1686 | -1,84% | -5,21% | - | US$1.686,24 | - |
| 4303 |  SWASS.FINANCE SWASS | US$0,000000000034 | -0,81% | -7,46% | - | - | - |
| 4304 |  MoonPump PUMP | US$0,0004906 | -0,80% | -16,62% | - | - | - |
| 4305 |  Bit Trust System BIUT | US$0,0006700 | -17,25% | 17,55% | - | US$1.707,25 | - |
| 4306 |  Arro Social ARRO | US$0,001280 | 1,38% | -10,98% | - | US$1.709,79 | - |
Tabel di atas menampilkan halaman 86 dari total 112 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.