Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Supersonic Finance SSN | US$0,000000001809 | 28,71% | 8,79% | - | US$533.972 | - |
| 2808 |  WaultSwap Polygon WEXPOLY | US$0,002422 | -8,33% | -42,89% | - | US$421.497 | - |
| 2809 |  AOS AOS | US$0,01317 | 0,93% | -15,12% | - | US$432.994 | - |
| 2810 |  ProSwap PROS | US$0,9600 | -0,86% | -4,71% | - | US$427.522 | - |
| 2811 |  GamerCoin GHX | US$0,04139 | -4,70% | -22,13% | - | US$425.381 | - |
| 2812 |  Idea Chain Coin ICH | US$2,39 | -1,31% | -0,48% | - | US$425.976 | - |
| 2813 |  DxSale Network SALE | US$0,5200 | -9,26% | 55,18% | - | US$430.259 | - |
| 2814 |  Beldex BDX | US$0,06023 | -20,01% | -19,07% | - | US$426.682 | - |
| 2815 |  The Truth UFO | US$0,0000008402 | 7,87% | -47,97% | - | US$422.745 | - |
| 2816 |  Revomon REVO | US$0,08873 | -2,42% | -14,04% | - | US$453.509 | - |
| 2817 |  Lemond LEMD | US$0,007699 | -1,19% | -1,61% | - | US$425.076 | - |
| 2818 |  Polkaswap PSWAP | US$0,06273 | -5,78% | -19,47% | - | US$419.343 | - |
| 2819 |  UniFi Protocol UP | US$0,7109 | -0,55% | -6,01% | - | US$410.221 | - |
| 2820 |  Interest Bearing Defi Pulse Index BDPI | US$307,35 | -1,27% | 13,90% | - | US$408.090 | - |
| 2821 |  STABLE ASSET STA | US$1,62 | -1,25% | -6,50% | - | US$406.806 | - |
| 2822 |  Restore REST | US$0,004631 | 2,95% | 5,26% | - | US$400.806 | - |
| 2823 |  Proof Of Liquidity POL | US$0,2936 | -0,81% | 15,61% | - | US$397.862 | - |
| 2824 |  BitBook BBT | US$0,01002 | 2,28% | 31,40% | - | US$561.031 | - |
| 2825 |  Ultrasafe ULTRA | US$0,000000008800 | 7,36% | -29,60% | - | US$437.310 | - |
| 2826 |  Nahmii NII | US$0,005218 | -7,19% | -6,42% | - | US$387.149 | - |
| 2827 |  TBCC Labs TBCC | US$0,01107 | 0,00% | -0,47% | - | US$386.430 | - |
| 2828 |  Alaska Inu LAS | US$0,00000002003 | -0,75% | -71,84% | - | US$511.367 | - |
| 2829 |  KINGDOGE KDOGE | US$0,000000000508 | 4,04% | 0,93% | - | US$387.382 | - |
| 2830 |  DeFi of Thrones DOTX | US$0,1220 | 11,03% | -0,21% | - | US$381.899 | - |
| 2831 |  ROCKI ROCKS | US$0,4372 | 3,96% | -2,62% | - | US$380.014 | - |
| 2832 |  WaykiChain Governance Coin WGRT | US$0,004273 | -2,83% | 4,91% | - | US$380.120 | - |
| 2833 |  Baby Moon Wolf BABYWOLF | US$0,000000000143 | -16,66% | 0,00% | - | US$1.634.978 | - |
| 2834 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -26,87% | 0,00% | - | US$1.190.629 | - |
| 2835 |  Nafter NAFT | US$0,02803 | -10,12% | -16,26% | - | US$992.871 | - |
| 2836 |  Alpha5 A5T | US$0,1379 | -0,50% | 6,75% | - | US$384.006 | - |
| 2837 |  Multicoin MTCN | US$0,09363 | 0,04% | 20,08% | - | US$372.632 | - |
| 2838 |  BuildUp BUP | US$0,2624 | -1,05% | -16,66% | - | US$370.786 | - |
| 2839 |  TreeDefi SEED | US$17,11 | 11,09% | -41,32% | - | US$1.268.907 | - |
| 2840 |  MyToken MT | US$0,0008200 | -1,57% | 8,67% | - | US$369.198 | - |
| 2841 |  Cofinex Coin CNX | US$0,1035 | -1,05% | -3,35% | - | US$368.137 | - |
| 2842 |  One Basis Cash OBS | US$11,03 | 0,00% | 0,00% | - | US$399.283 | - |
| 2843 |  Saitama Inu SAITAMA | US$0,000000000064 | 47,46% | 186,08% | - | US$365.152 | - |
| 2844 |  WEMIX WEMIX | US$0,1700 | -3,61% | -7,27% | - | US$364.887 | - |
| 2845 |  Wrapped ECOMI WOMI | US$0,003167 | -4,38% | 9,29% | - | US$353.628 | - |
| 2846 |  Ndau NDAU | US$33,00 | 8,66% | 3,17% | - | US$351.673 | - |
| 2847 |  Hotbit Token HTB | US$0,03596 | -8,56% | -21,30% | - | US$351.507 | - |
| 2848 |  3x Short Tezos Token XTZBEAR | US$0,0003279 | -3,40% | 20,58% | - | US$345.147 | - |
| 2849 |  CoFiX COFI | US$0,9934 | 1,46% | 32,27% | - | US$347.113 | - |
| 2850 |  Launchpool LPOOL | US$1,55 | 1,63% | 4,66% | - | US$347.944 | - |
| 2851 |  NO DOGE NODOGE | US$0,01544 | 0,00% | 0,00% | - | US$344.791 | - |
| 2852 |  Axion AXN | US$0,00009289 | 11,76% | -6,93% | - | US$344.666 | - |
| 2853 |  3X Long Sushi Token SUSHIBULL | US$0,0004114 | -14,47% | 3,97% | - | US$345.717 | - |
| 2854 |  CellETF ECELL | US$0,03241 | -0,87% | -3,05% | - | US$349.446 | - |
| 2855 |  Zytara dollar ZUSD | US$1,14 | 8,10% | 17,72% | - | US$344.293 | - |
| 2856 |  Globe Derivative Exchange GDT | US$0,4601 | -1,12% | -0,42% | - | US$344.453 | - |
Tabel di atas menampilkan halaman 57 dari total 112 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.