Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  3X Long Bitcoin Token BULL | US$4.499,90 | -2,72% | -9,63% | - | US$767.870 | - |
| 2708 |  Dragonmusk DMUSK | US$0,000000000147 | 359,12% | 381,18% | - | US$768.011 | - |
| 2709 |  QUEENBEE QBZ | US$0,0008548 | -2,10% | -49,94% | - | US$757.245 | - |
| 2710 |  Metahero HERO | US$0,006516 | -8,16% | 0,00% | - | US$2.131.660 | - |
| 2711 |  WAY-F coin WAYF | US$1,05 | -7,61% | 40,57% | - | US$764.174 | - |
| 2712 |  CumInu CUMINU | US$0,001310 | 8,79% | -4,20% | - | US$744.291 | - |
| 2713 |  Bitcoin God GOD | US$6,12 | -0,34% | -2,71% | - | US$747.692 | - |
| 2714 |  JSB FOUNDATION JSB | US$0,3003 | -9,46% | 10,84% | - | US$730.327 | - |
| 2715 |  BDCC Bitica COIN BDCC | US$0,3966 | 0,55% | -37,12% | - | US$868.280 | - |
| 2716 |  SXPUP SXPUP | US$0,3316 | -4,15% | -4,65% | - | US$723.722 | - |
| 2717 |  Tenset 10SET | US$1,36 | -2,44% | -10,91% | - | US$694.733 | - |
| 2718 |  UBU UBU | US$0,07710 | -1,54% | -12,83% | - | US$745.497 | - |
| 2719 |  King Swap $KING | US$0,01128 | 0,57% | -1,05% | - | US$689.646 | - |
| 2720 |  WaultSwap WEX | US$0,007730 | -2,87% | -43,31% | - | US$975.429 | - |
| 2721 |  CFX Quantum CFXQ | US$0,07019 | -0,12% | -0,39% | - | US$673.643 | - |
| 2722 |  PORNROCKET PORNROCKET | US$0,00000007478 | 10,81% | 8,62% | - | US$1.022.763 | - |
| 2723 |  TRONPAD TRONPAD | US$0,04040 | -7,55% | -40,83% | - | US$1.297.723 | - |
| 2724 |  YooShi YOOSHI | US$0,00000004582 | -6,77% | -35,02% | - | US$688.941 | - |
| 2725 |  THORChain (ERC20) RUNE | US$6,66 | -2,62% | 4,63% | - | US$656.498 | - |
| 2726 |  YFIONE YFO | US$192,27 | -11,33% | 0,13% | - | US$654.962 | - |
| 2727 |  Jasmy JASMY | US$0,01073 | -10,20% | -17,21% | - | US$643.984 | - |
| 2728 |  LBK LBK | US$0,01237 | 6,11% | 11,62% | - | US$644.948 | - |
| 2729 |  Jejudoge JEJUDOGE | US$0,00000001522 | -18,75% | -45,50% | - | US$627.247 | - |
| 2730 |  BlackPearl Token BPLC | US$0,001002 | 1,45% | 25,17% | - | US$627.661 | - |
| 2731 |  ethArt ARTE | US$6,40 | -2,91% | -40,97% | - | US$618.115 | - |
| 2732 |  Binamon BMON | US$0,01601 | 58,13% | 125,82% | - | US$759.062 | - |
| 2733 |  Previse PRVS | US$0,09920 | 7,30% | 1,25% | - | US$600.389 | - |
| 2734 |  CLAIM CLAIM | US$0,3060 | -2,20% | -12,91% | - | US$762.761 | - |
| 2735 |  Ryoshi Token RYOSHI | US$0,000000002976 | 0,00% | 0,00% | - | US$642.194 | - |
| 2736 |  HLP Token HLP | US$0,9406 | -0,98% | -3,32% | - | US$611.981 | - |
| 2737 |  Your Future Exchange YFX | US$0,2103 | -6,82% | -26,08% | - | US$615.303 | - |
| 2738 |  Vega Protocol VEGA | US$35,47 | 17,68% | -13,22% | - | US$608.225 | - |
| 2739 |  AGOV (ANSWER Governance) AGOV | US$0,007254 | -0,02% | -4,94% | - | US$602.746 | - |
| 2740 |  Octopus Protocol OPS | US$0,2560 | -10,55% | 164,20% | - | US$621.208 | - |
| 2741 |  NiiFi NIIFI | US$0,04812 | -4,25% | -51,64% | - | US$595.579 | - |
| 2742 |  Alchemist MIST | US$47,65 | -1,89% | -10,51% | - | US$595.241 | - |
| 2743 |  Pallapay PALLA | US$0,06632 | -1,12% | -7,93% | - | US$600.002 | - |
| 2744 |  SupremeX SXC | US$0,02279 | 22,34% | 0,00% | - | US$592.720 | - |
| 2745 |  HIPPO TOKEN HIP | US$0,00003108 | -2,72% | 356,77% | - | US$2.818.246 | - |
| 2746 |  ViteX Coin VX | US$0,3392 | 3,95% | -10,83% | - | US$590.925 | - |
| 2747 |  DDS.Store DDS | US$0,6606 | -6,89% | -7,84% | - | US$606.338 | - |
| 2748 |  SWAG Finance SWAG | US$0,01472 | 5,68% | -0,75% | - | US$574.952 | - |
| 2749 |  MobileCoin MOB | US$11,24 | 2,12% | 17,05% | - | US$573.516 | - |
| 2750 |  Libartysharetoken LST | US$0,1803 | -1,78% | -5,23% | - | US$569.347 | - |
| 2751 |  Alpaca City ALPA | US$0,3388 | -1,54% | -16,50% | - | US$566.411 | - |
| 2752 |  MCDEX MCB | US$19,19 | 5,16% | 36,85% | - | US$618.119 | - |
| 2753 |  MilliMeter MM | US$0,5617 | -0,94% | -13,45% | - | US$559.789 | - |
| 2754 |  PayProtocol PCI | US$0,4312 | -0,59% | -6,06% | - | US$557.399 | - |
| 2755 |  CasinoCoin CSC | US$0,003835 | -1,58% | -16,67% | - | US$551.023 | - |
| 2756 |  Thorstarter XRUNE | US$0,2605 | -7,41% | 59,92% | - | US$546.453 | - |
Tabel di atas menampilkan halaman 55 dari total 112 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.