Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Terran Coin TRR | US$0,7282 | 0,06% | -2,37% | - | US$2.596.794 | - |
| 2608 |  Xeno Token XNO | US$0,07684 | -9,18% | -1,67% | - | US$2.540.241 | - |
| 2609 |  Instadapp INST | US$7,54 | 13,24% | 129,14% | - | US$2.510.277 | - |
| 2610 |  VEROX VRX | US$347,59 | -0,36% | -14,07% | - | US$2.501.747 | - |
| 2611 |  LINKUP LINKUP | US$1,47 | -5,42% | -6,77% | - | US$2.423.456 | - |
| 2612 |  IDK IDK | US$0,06896 | 0,02% | -0,43% | - | US$2.413.658 | - |
| 2613 |  Velo VELO | US$0,4202 | -10,35% | -39,61% | - | US$2.398.490 | - |
| 2614 |  XTZUP XTZUP | US$0,03800 | 2,74% | -22,44% | - | US$2.429.648 | - |
| 2615 |  Wrapped AVAX WAVAX | US$12,08 | -4,15% | 5,23% | - | US$2.291.565 | - |
| 2616 |  Zild Finance ZILD | US$110,71 | -4,00% | -19,54% | - | US$2.032.625 | - |
| 2617 |  Visor.Finance VISR | US$1,26 | 16,12% | 53,54% | - | US$2.188.382 | - |
| 2618 |  IRON Titanium Token TITAN | US$0,000001534 | -4,78% | 7,26% | - | US$2.189.256 | - |
| 2619 |  Genebank Token GNBT | US$0,9329 | 2,56% | 0,76% | - | US$2.130.649 | - |
| 2620 |  Floki Shiba FSHIB | US$0,000000000534 | 8,50% | 0,00% | - | US$3.104.297 | - |
| 2621 |  ALP Coin ALP | US$0,7900 | -0,54% | 6,03% | - | US$2.154.575 | - |
| 2622 |  Medican Coin MCAN | US$0,06971 | 3,76% | 0,24% | - | US$2.108.545 | - |
| 2623 |  Adappter Token ADP | US$0,07125 | 8,04% | 12,71% | - | US$2.069.680 | - |
| 2624 |  Brazilian Digital Token BRZ | US$0,1888 | 0,20% | -3,76% | - | US$2.059.928 | - |
| 2625 |  sBTC SBTC | US$33.836,20 | -1,22% | -3,69% | - | US$1.228.358 | - |
| 2626 |  PalGold PALG | US$30,11 | -1,28% | 40,15% | - | US$2.025.067 | - |
| 2627 |  SingularityDAO SDAO | US$1,83 | -11,62% | 53,85% | - | US$2.008.396 | - |
| 2628 |  Rai Reflex Index RAI | US$2,98 | 0,23% | 0,19% | - | US$1.977.453 | - |
| 2629 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$71,06 | -3,41% | -9,18% | - | US$1.980.096 | - |
| 2630 |  Paypolitan Token EPAN | US$0,08731 | -1,05% | -11,09% | - | US$1.933.039 | - |
| 2631 |  BKEX Token BKK | US$0,1536 | -2,47% | -0,86% | - | US$1.892.447 | - |
| 2632 |  KoHo Chain KHC | US$0,4825 | -1,68% | -10,63% | - | US$1.779.430 | - |
| 2633 |  LINKDOWN LINKDOWN | US$0,2252 | 5,87% | -4,89% | - | US$1.794.311 | - |
| 2634 |  Yobit Token YO | US$2.491,86 | -0,11% | -5,55% | - | US$1.767.946 | - |
| 2635 |  Hoo Token HOO | US$0,4943 | 0,57% | -5,39% | - | US$1.757.596 | - |
| 2636 |  Uncle Doge UDOGE | US$0,000000006810 | -19,45% | 0,00% | - | US$3.276.594 | - |
| 2637 |  3X Long Ethereum Token ETHBULL | US$597,37 | -4,63% | -18,89% | - | US$1.706.115 | - |
| 2638 |  Basis Gold Share BAGS | US$38,13 | -1,45% | -6,00% | - | US$1.731.026 | - |
| 2639 |  FEG Token FEG | US$0,000000005488 | 2,63% | -23,51% | - | US$1.755.183 | - |
| 2640 |  New BitShares NBS | US$0,01152 | -3,74% | -2,53% | - | US$1.690.138 | - |
| 2641 |  DOTUP DOTUP | US$4,22 | -5,65% | -9,66% | - | US$1.665.317 | - |
| 2642 |  G999 G999 | US$0,004278 | -0,06% | -22,28% | - | US$1.650.306 | - |
| 2643 |  UNIDOWN UNIDOWN | US$0,0001620 | 8,76% | -19,40% | - | US$1.661.733 | - |
| 2644 |  DOTDOWN DOTDOWN | US$0,01200 | 6,23% | -4,76% | - | US$1.646.976 | - |
| 2645 |  DeFi Pulse Index DPI | US$305,24 | -1,86% | 9,98% | - | US$1.635.936 | - |
| 2646 |  ANIVERSE ANV | US$0,8932 | -1,82% | -10,30% | - | US$1.625.247 | - |
| 2647 |  Wifi Coin WIFI | US$0,4022 | 0,67% | -6,72% | - | US$1.581.861 | - |
| 2648 |  DigiFinexToken DFT | US$0,1613 | -3,93% | 6,46% | - | US$1.517.682 | - |
| 2649 |  GRAP GRAP | US$0,08989 | -17,46% | -2,82% | - | US$1.501.348 | - |
| 2650 |  Hokkaidu Inu HOKK | US$0,000000000441 | -17,09% | 44,45% | - | US$1.473.149 | - |
| 2651 |  Filda FILDA | US$0,1598 | -4,50% | -11,20% | - | US$1.415.216 | - |
| 2652 |  Occam.Fi OCC | US$6,90 | -7,54% | -26,97% | - | US$1.416.711 | - |
| 2653 |  Wise Token WISE | US$0,3936 | -3,47% | -1,88% | - | US$1.390.062 | - |
| 2654 |  Convex Finance CVX | US$3,17 | 6,97% | -10,50% | - | US$1.363.509 | - |
| 2655 |  MicroTuber MCT | US$0,005038 | 0,70% | -10,08% | - | US$1.324.681 | - |
| 2656 |  Football Stars FootballStars | US$0,000007878 | -16,68% | -33,94% | - | US$1.352.461 | - |
Tabel di atas menampilkan halaman 53 dari total 112 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.