Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Save and Gain SANDG | US$0,001231 | -1,52% | -4,46% | US$3.772 | - | 3.064.800 SANDG |
| 2507 |  Bitcoinus BITS | US$0,00000001000 | 0,04% | 0,01% | US$3.476 | US$159,16 | 347.574.541.555 BITS |
| 2508 |  Galactrum ORE | US$0,0006702 | -1,05% | 93,29% | US$3.434 | - | 5.124.807 ORE |
| 2509 |  Flowchain FLC | US$0,003820 | -11,16% | -63,42% | US$3.369 | US$39.567,11 | 881.836 FLC |
| 2510 |  Abulaba AAA | US$0,0001992 | -1,17% | -3,65% | US$3.006 | - | 15.090.818 AAA |
| 2511 |  Mirai MRI | US$0,0007372 | -45,58% | -46,84% | US$2.530 | US$0,3000 | 3.432.003 MRI |
| 2512 |  COVIR.IO CVR | US$0,02109 | -1,84% | -91,39% | US$2.511 | - | 119.108 CVR |
| 2513 |  SWYFT SWYFTT | US$0,004923 | -56,40% | -77,80% | US$3.480 | US$7.371,96 | 706.940 SWYFTT |
| 2514 |  Project-X NANOX | US$30.156,84 | -1,05% | -37,42% | US$2.360 | - | 0 NANOX |
| 2515 |  MNPCoin MNP | US$0,001072 | -1,05% | -41,65% | US$2.350 | - | 2.191.996 MNP |
| 2517 |  Crystal Token CYL | US$0,003630 | -4,07% | 0,02% | US$2.049 | US$110.366 | 564.377 CYL |
| 2518 |  PonziCoin PONZI | US$0,002346 | -1,05% | -15,43% | US$2.020 | - | 861.099 PONZI |
| 2519 |  Helpico HELP | US$0,08109 | 19,73% | 835,55% | US$1.916 | US$364,12 | 23.628 HELP |
| 2520 |  PlatinumBAR XPTX | US$0,0006702 | -1,05% | -3,35% | US$1.448 | - | 2.160.126 XPTX |
| 2521 |  KZ Cash KZC | US$0,0007372 | -1,57% | -7,55% | US$1.153 | US$0,9300 | 1.563.996 KZC |
| 2522 |  Argus ARGUS | US$0,0006702 | -34,03% | -51,68% | US$770 | US$0,01000 | 1.148.324 ARGUS |
| 2523 |  HEIDI HDI | US$0,0008021 | -1,84% | -5,21% | US$725 | - | 903.700 HDI |
| 2524 |  Stakinglab LABX | US$0,001675 | -1,05% | -19,46% | US$679 | US$0,6200 | 405.158 LABX |
| 2525 |  Storeum STO | US$0,000002111 | -1,84% | -5,21% | US$589 | - | 278.998.364 STO |
| 2526 |  Concoin CONX | US$0,0006702 | -0,86% | -35,57% | US$499 | - | 744.266 CONX |
| 2527 |  Benz BENZ | US$0,00008189 | -1,12% | 0,37% | US$488 | - | 5.958.969 BENZ |
| 2528 |  Money Plant Token MPT | US$0,0003490 | -1,37% | -4,04% | US$450 | - | 1.288.768 MPT |
| 2529 |  Innovative Bioresearch Classic INNBCL | US$0,0000001077 | -17,06% | -24,47% | US$385 | US$57,94 | 3.570.727.162 INNBCL |
| 2530 |  Crypto Village Accelerator CVA | US$0,000002109 | 21,00% | 4,00% | US$202 | US$83.055,78 | 95.700.000 CVA |
| 2531 |  Nibble NBXC | US$0,0003351 | -1,05% | -3,35% | US$90 | US$1,21 | 269.549 NBXC |
| 2532 |  Agrolot AGLT | US$0,00000005000 | -28,57% | 0,00% | US$4 | US$66,01 | 88.751.539 AGLT |
| 2533 |  WETH WETH | US$2.128,21 | -1,19% | -4,17% | - | US$991.736.886 | - |
| 2534 |  SXC Token SXC | US$0,1544 | 0,22% | 0,23% | - | US$941.015.757 | - |
| 2535 |  Global China Cash CNC | US$0,1559 | 0,09% | -0,20% | - | US$76.620.777 | - |
| 2536 |  Compound USD Coin CUSDC | US$0,02208 | 0,03% | 0,05% | - | US$56.363.271 | - |
| 2537 |  Compound Dai CDAI | US$0,02151 | 0,00% | -0,06% | - | US$45.134.637 | - |
| 2538 |  Misbloc MSB | US$1,51 | 1,11% | -26,47% | - | US$43.639.418 | - |
| 2539 |  BTCDOWN BTCDOWN | US$0,05828 | 1,50% | 5,28% | - | US$34.687.450 | - |
| 2540 |  ETHDOWN ETHDOWN | US$6,85 | 3,72% | 10,00% | - | US$27.496.529 | - |
| 2541 |  Linkflow Finance LF | US$1,12 | 1,91% | -1,65% | - | US$27.645.133 | - |
| 2542 |  MinePlex PLEX | US$0,6081 | -0,08% | 2,22% | - | US$26.246.162 | - |
| 2543 |  XT.com Token XT | US$10,88 | 2,95% | 7,30% | - | US$26.928.985 | - |
| 2544 |  Gold Coin Reserve GCR | US$1.804,38 | -0,15% | 1,54% | - | US$26.936.327 | - |
| 2545 |  Chia Network XCH | US$261,76 | -4,67% | -12,73% | - | US$25.361.380 | - |
| 2546 |  Global AEX Token GAT | US$0,05585 | -1,79% | 6,45% | - | US$23.533.618 | - |
| 2547 |  Amun Ether 3x Daily Long ETH3L | US$4,71 | -28,50% | -21,48% | - | US$21.566.321 | - |
| 2548 |  FNK wallet FNK | US$1,30 | -1,92% | -74,00% | - | US$19.488.531 | - |
| 2549 |  Rabbit Finance RABBIT | US$1,54 | -17,29% | 228,92% | - | US$18.880.261 | - |
| 2550 |  BTCUP BTCUP | US$45,58 | -1,64% | -6,98% | - | US$17.899.251 | - |
| 2551 |  ETHUP ETHUP | US$36,55 | -3,21% | -10,97% | - | US$16.800.929 | - |
| 2552 |  Atletico De Madrid Fan Token ATM | US$9,68 | 14,98% | 14,16% | - | US$16.188.586 | - |
| 2553 |  ARCx (old) ARC | US$4.814,68 | -1,25% | 5,97% | - | US$14.534.443 | - |
| 2554 |  Baby Doge Coin BabyDoge | US$0,000000003847 | 1,67% | 37,57% | - | US$26.365.368 | - |
| 2555 |  RealFevr FEVR | US$0,006600 | 305,93% | 0,00% | - | US$15.033.664 | - |
| 2556 |  Swarm BZZ | US$6,96 | -10,86% | -25,92% | - | US$13.649.742 | - |
Tabel di atas menampilkan halaman 51 dari total 112 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.