Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Wrapped Matic WMATIC | US$1,04 | -2,19% | -6,30% | - | US$13.520.628 | - |
| 2558 |  OKExChain OKT | US$50,49 | -3,29% | 2,07% | - | US$11.882.680 | - |
| 2559 |  Gera Coin GERA | US$0,7773 | 0,57% | -2,15% | - | US$10.860.949 | - |
| 2560 |  BNBUP BNBUP | US$236,67 | -0,11% | 12,12% | - | US$9.420.097 | - |
| 2561 |  Assemble Protocol ASM | US$0,03565 | -0,58% | -7,86% | - | US$8.865.396 | - |
| 2562 |  CPCoin CPC | US$6,23 | -0,99% | -10,46% | - | US$8.764.550 | - |
| 2563 |  Wrapped Huobi Token WHT | US$9,26 | -4,91% | -11,89% | - | US$8.708.838 | - |
| 2564 |  MileVerse MVC | US$0,02428 | -0,11% | -3,22% | - | US$8.300.533 | - |
| 2565 |  Kabosu KABOSU | US$0,000000006124 | -11,02% | 45,33% | - | US$8.173.166 | - |
| 2566 |  Compound USDT CUSDT | US$0,02124 | 0,04% | 0,04% | - | US$8.230.659 | - |
| 2567 |  PlayDapp PLA | US$0,2069 | -3,27% | 8,88% | - | US$8.504.720 | - |
| 2568 |  Amun Ether 3x Daily Short ETH3S | US$0,1103 | 107,78% | 8,47% | - | US$7.699.351 | - |
| 2569 |  Blockmason Link BLINK | US$0,001253 | 50,58% | 304,66% | - | US$7.142.218 | - |
| 2570 |  SOMESING SSX | US$0,04528 | -0,69% | -3,79% | - | US$7.051.585 | - |
| 2571 |  BNBDOWN BNBDOWN | US$1,76 | 0,15% | -14,11% | - | US$6.812.959 | - |
| 2572 |  AAVEUP AAVEUP | US$1,94 | -5,65% | 24,93% | - | US$6.826.572 | - |
| 2573 |  Tiger King TKING | US$0,00002482 | -46,08% | 945,72% | - | US$6.713.842 | - |
| 2574 |  EverRise RISE | US$0,00000005760 | 9,99% | -16,87% | - | US$8.589.143 | - |
| 2575 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1355 | 28,14% | 13,97% | - | US$6.539.292 | - |
| 2576 |  DefiBox BOX | US$8,48 | -5,74% | -1,73% | - | US$6.537.838 | - |
| 2577 |  AAVEDOWN AAVEDOWN | US$0,03360 | 7,05% | -39,13% | - | US$5.879.849 | - |
| 2578 |  Amun Bitcoin 3x Daily Long BTC3L | US$16,59 | -4,64% | -13,33% | - | US$5.680.935 | - |
| 2579 |  Olympus OHM | US$409,66 | 3,82% | -14,23% | - | US$5.467.077 | - |
| 2580 |  TON Crystal TON | US$0,5219 | -1,60% | -19,35% | - | US$4.979.925 | - |
| 2581 |  miMatic MIMATIC | US$1,01 | 0,14% | 1,29% | - | US$4.977.749 | - |
| 2582 |  StarLink STARL | US$0,000001128 | 0,00% | 0,00% | - | US$4.872.323 | - |
| 2583 |  SUSHIUP SUSHIUP | US$0,07001 | -11,36% | 4,48% | - | US$4.809.087 | - |
| 2584 |  Kishu Inu KISHU | US$0,000000001027 | -9,51% | -35,79% | - | US$4.601.420 | - |
| 2585 |  MiniDOGE MINIDOGE | US$0,0000001394 | -14,30% | 0,00% | - | US$17.024.112 | - |
| 2586 |  Akita Inu AKITA | US$0,0000007943 | -2,75% | -16,83% | - | US$4.346.934 | - |
| 2587 |  MoonRise MOONRISE | US$0,00000003166 | 61,47% | 1,00% | - | US$5.425.250 | - |
| 2588 |  Australian Dollar Token AUDT | US$0,7436 | -0,27% | -1,15% | - | US$4.362.832 | - |
| 2589 |  PlatON LAT | US$0,1891 | -9,21% | -21,45% | - | US$4.169.980 | - |
| 2590 |  sKLAY SKLAY | US$0,9898 | -0,02% | -4,95% | - | US$4.103.586 | - |
| 2591 |  DMD DMD | US$34,02 | -6,24% | -12,24% | - | US$4.023.141 | - |
| 2592 |  KINE KINE | US$1,54 | -0,30% | 2,34% | - | US$3.975.810 | - |
| 2593 |  Value Liquidity VALUE | US$1,65 | 2,44% | 4,36% | - | US$3.967.709 | - |
| 2594 |  FinexboxToken FNB | US$2,58 | -1,05% | -3,36% | - | US$3.918.712 | - |
| 2595 |  O3Swap O3 | US$4,42 | -8,45% | -11,80% | - | US$4.841.302 | - |
| 2596 |  Doge Killer LEASH | US$2.174,26 | -11,62% | -35,72% | - | US$3.895.485 | - |
| 2597 |  ADADOWN ADADOWN | US$0,03650 | 2,85% | 12,66% | - | US$3.757.526 | - |
| 2598 |  Floki Inu FLOKI | US$0,000004177 | 0,00% | 0,00% | - | US$3.629.950 | - |
| 2599 |  ADAUP ADAUP | US$67,48 | -2,29% | -11,18% | - | US$3.382.767 | - |
| 2600 |  Content Value Network CVNT | US$1,28 | -24,12% | 226,36% | - | US$3.328.309 | - |
| 2601 |  Beacon ETH BETH | US$2.028,94 | -2,53% | -4,21% | - | US$3.353.367 | - |
| 2602 |  Edgecoin EDGT | US$1,0000 | 0,02% | 0,62% | - | US$3.307.128 | - |
| 2603 |  XRPDOWN XRPDOWN | US$0,02228 | 4,04% | 18,18% | - | US$3.171.426 | - |
| 2604 |  XRPUP XRPUP | US$2,22 | -3,32% | -14,38% | - | US$3.077.261 | - |
| 2605 |  XLMUP XLMUP | US$0,06400 | -1,50% | -18,98% | - | US$2.817.454 | - |
| 2606 |  EOSDOWN EOSDOWN | US$0,001170 | 10,42% | -9,99% | - | US$2.612.945 | - |
Tabel di atas menampilkan halaman 52 dari total 112 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.