Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Hydro Protocol HOT | US$0,01020 | -14,48% | 61,66% | US$7.163.785 | US$1.259.059 | 702.000.000 HOT |
| 903 |  Jobchain JOB | US$0,001023 | -1,19% | 9,62% | US$7.136.342 | US$225.127 | 6.977.258.293 JOB |
| 904 |  PolySwarm NCT | US$0,004599 | -0,16% | -4,51% | US$7.111.462 | US$22.843,81 | 1.546.457.130 NCT |
| 905 |  Crowns CWS | US$4,22 | -3,43% | 7,22% | US$7.140.820 | US$731.953 | 1.693.242 CWS |
| 906 |  Curate XCUR | US$0,9254 | -3,59% | -16,45% | US$7.007.471 | US$264.963 | 7.572.514 XCUR |
| 907 |  Observer OBSR | US$0,003097 | -0,08% | -12,87% | US$7.114.437 | US$166.944 | 2.296.917.316 OBSR |
| 908 |  BLink BLINK | US$0,03788 | -6,02% | -0,47% | US$6.982.609 | US$2.654,79 | 184.346.347 BLINK |
| 909 |  EXMO Coin EXM | US$0,06493 | -6,20% | -28,60% | US$6.972.029 | US$296.058 | 107.375.446 EXM |
| 910 |  Caspian CSP | US$0,01535 | -7,51% | -23,73% | US$6.894.832 | US$41.486,45 | 449.036.296 CSP |
| 911 |  Opium OPIUM | US$1,67 | -2,76% | -4,38% | US$6.934.118 | US$67.347.896 | 4.161.204 OPIUM |
| 912 |  StakeCubeCoin SCC | US$0,8618 | 1,79% | 4,05% | US$6.921.322 | US$8.039,79 | 8.031.204 SCC |
| 913 |  ProximaX XPX | US$0,001131 | 9,25% | 29,06% | US$6.895.944 | US$96.421,51 | 6.097.456.550 XPX |
| 914 |  Wagerr WGR | US$0,03260 | 0,38% | -1,15% | US$7.066.326 | US$2.856,37 | 216.761.204 WGR |
| 915 |  UnlimitedIP UIP | US$0,005105 | 2,79% | 5,14% | US$6.810.476 | US$242.705 | 1.334.112.918 UIP |
| 916 |  S4FE S4F | US$0,007597 | 2,85% | -24,66% | US$6.802.000 | US$7.508,54 | 895.310.762 S4F |
| 917 |  Egretia EGT | US$0,001619 | 0,35% | 17,45% | US$6.830.748 | US$1.479.821 | 4.218.701.582 EGT |
| 918 |  Pillar PLR | US$0,02621 | -26,25% | -24,98% | US$6.797.665 | US$105.500 | 259.348.201 PLR |
| 919 |  Grid+ GRID | US$0,1723 | 0,93% | -11,05% | US$6.758.632 | US$36.109,86 | 39.236.491 GRID |
| 920 |  Apron Network APN | US$0,07325 | -4,00% | -3,46% | US$6.849.340 | US$687.652 | 93.500.000 APN |
| 921 |  ReapChain REAP | US$0,09577 | -2,94% | -10,47% | US$6.751.564 | US$484.306 | 70.500.000 REAP |
| 922 |  Viberate VIB | US$0,03418 | -2,89% | -3,40% | US$6.727.401 | US$1.086.051 | 196.825.000 VIB |
| 923 |  Kattana KTN | US$5,63 | 4,65% | -3,27% | US$6.624.270 | US$144.647 | 1.177.386 KTN |
| 924 |  StackOs STACK | US$0,04084 | -7,49% | -21,25% | US$6.633.192 | US$262.902 | 162.420.860 STACK |
| 925 |  Trittium TRTT | US$0,05150 | -1,66% | 7,52% | US$6.639.717 | US$18.149,40 | 128.915.825 TRTT |
| 926 |  MoonSwap MOON | US$0,2807 | 1,59% | -7,58% | US$6.627.872 | US$615,78 | 23.610.317 MOON |
| 927 |  Lendingblock LND | US$0,008391 | 19,80% | 6,98% | US$6.604.811 | US$1.516,58 | 787.162.769 LND |
| 928 |  DigitalNote XDN | US$0,001340 | -1,05% | -35,57% | US$6.571.069 | US$12.464,83 | 4.902.671.055 XDN |
| 929 |  Graphlinq Protocol GLQ | US$0,01947 | -3,99% | -0,99% | US$6.619.886 | US$592.486 | 339.999.895 GLQ |
| 930 |  PumaPay PMA | US$0,0002122 | -8,65% | 25,71% | US$6.554.853 | US$338.769 | 30.896.432.231 PMA |
| 931 |  Vexanium VEX | US$0,008986 | -1,11% | -1,34% | US$6.592.270 | US$308.395 | 733.642.279 VEX |
| 932 |  Solrise Finance SLRS | US$0,1767 | 1,38% | 0,00% | US$6.556.812 | US$184.310 | 37.115.676 SLRS |
| 933 |  Mysterium MYST | US$0,3276 | -0,09% | -8,79% | US$6.563.739 | US$11.638,86 | 20.033.628 MYST |
| 934 |  EasyFi EASY | US$2,60 | -0,46% | -1,62% | US$6.566.685 | US$608.058 | 2.524.834 EASY |
| 935 |  Agrello DLT | US$0,06336 | 4,06% | -2,44% | US$6.509.044 | US$39.726,49 | 102.735.765 DLT |
| 936 |  TrustVerse TRV | US$0,01267 | 0,02% | -8,55% | US$6.444.521 | US$179.364 | 508.784.134 TRV |
| 937 |  Vanilla Network VNLA | US$9,85 | -1,39% | 19,50% | US$6.485.396 | US$6.095,47 | 658.158 VNLA |
| 938 |  NANJCOIN NANJ | US$0,0003351 | 417,74% | 401,58% | US$6.487.704 | US$30,83 | 19.361.889.557 NANJ |
| 939 |  BitCore BTX | US$0,3582 | -1,59% | -9,20% | US$6.489.805 | US$355.494 | 18.116.536 BTX |
| 940 |  Gleec GLEEC | US$0,3112 | 53,08% | 1,32% | US$6.489.553 | US$92,74 | 20.855.633 GLEEC |
| 941 |  Mobius MOBI | US$0,01226 | 33,72% | 20,46% | US$6.537.755 | US$40.348,80 | 533.172.141 MOBI |
| 942 |  Cyclone Protocol CYC | US$482,37 | -2,38% | -4,13% | US$6.399.379 | US$529.035 | 13.267 CYC |
| 943 |  Polkamon PMON | US$3,67 | 1,36% | 3,59% | US$6.296.783 | US$644.036 | 1.713.901 PMON |
| 944 |  LinkEye LET | US$0,007404 | -2,12% | -15,42% | US$6.367.269 | US$749.425 | 859.999.000 LET |
| 945 |  Einsteinium EMC2 | US$0,02882 | -3,30% | -34,03% | US$6.392.331 | US$52.185,29 | 221.828.612 EMC2 |
| 946 |  MediShares MDS | US$0,004874 | 7,12% | 10,59% | US$6.385.256 | US$305.856 | 1.310.099.624 MDS |
| 947 |  Qitmeer PMEER | US$0,03194 | -14,92% | -24,98% | US$6.404.776 | US$247.923 | 200.551.810 PMEER |
| 948 |  Monero Classic XMC | US$0,3310 | -1,18% | -5,96% | US$6.346.820 | US$13.539,30 | 19.176.436 XMC |
| 949 |  Epic Cash EPIC | US$0,5368 | -8,90% | -7,07% | US$6.348.270 | US$3.758,76 | 11.826.320 EPIC |
| 950 |  Trias Token (new) TRIAS | US$3,96 | -3,20% | -6,04% | US$6.340.195 | US$1.189.803 | 1.600.000 TRIAS |
| 951 |  Decentr DEC | US$0,08599 | -13,64% | -24,35% | US$6.343.309 | US$200.130 | 73.768.580 DEC |
Tabel di atas menampilkan halaman 19 dari total 112 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.