Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  suterusu SUTER | US$0,003278 | -3,85% | -1,42% | US$12.638.082 | US$149.324 | 3.855.040.000 SUTER |
| 752 |  MultiVAC MTV | US$0,003489 | -3,46% | -10,79% | US$12.516.324 | US$198.955 | 3.587.369.426 MTV |
| 753 |  ELYSIA EL | US$0,004261 | -1,24% | -10,76% | US$12.430.626 | US$393.142 | 2.917.157.529 EL |
| 754 |  Aurora AOA | US$0,001245 | -0,98% | -3,32% | US$12.417.137 | US$343.493 | 9.970.001.542 AOA |
| 755 |  88mph MPH | US$32,98 | -2,62% | 1,73% | US$12.227.629 | US$178.757 | 370.806 MPH |
| 756 |  AC Milan Fan Token ACM | US$6,12 | 1,99% | 0,71% | US$12.242.704 | US$6.426.615 | 2.000.157 ACM |
| 757 |  Exeedme XED | US$0,2063 | -2,29% | -9,03% | US$12.224.097 | US$201.505 | 59.247.999 XED |
| 758 |  Sylo SYLO | US$0,005045 | 0,56% | -16,44% | US$12.267.980 | US$123.895 | 2.431.617.492 SYLO |
| 759 |  Unisocks SOCKS | US$38.894,97 | -1,96% | -8,85% | US$12.213.022 | US$1.051,55 | 314 SOCKS |
| 760 |  Moeda Loyalty Points MDA | US$0,6197 | 2,26% | 5,32% | US$12.164.804 | US$2.038.126 | 19.628.888 MDA |
| 761 |  ALLY ALY | US$0,005579 | -20,20% | -26,74% | US$12.832.390 | US$93.878,99 | 2.300.000.000 ALY |
| 762 |  Metaverse ETP ETP | US$0,1530 | 2,71% | -13,43% | US$12.033.953 | US$316.331 | 78.629.984 ETP |
| 763 |  Particl PART | US$1,22 | -1,14% | -64,44% | US$11.959.339 | US$317,68 | 9.812.092 PART |
| 764 |  dHedge DAO DHT | US$0,8344 | -4,27% | -1,96% | US$11.963.679 | US$770.826 | 14.338.492 DHT |
| 765 |  SpaceChain SPC | US$0,03850 | 0,19% | -3,90% | US$11.913.997 | US$99.788,79 | 309.476.494 SPC |
| 766 |  LiquidApps DAPP | US$0,01666 | -1,73% | -2,68% | US$11.828.088 | US$8.473,83 | 709.902.294 DAPP |
| 767 |  Validity VAL | US$2,71 | -1,06% | 4,90% | US$11.789.963 | US$302.199 | 4.346.295 VAL |
| 769 |  ClinTex CTi CTI | US$0,1030 | 12,73% | 37,84% | US$11.791.096 | US$730.601 | 114.445.175 CTI |
| 770 |  GoCrypto Token GOC | US$0,04648 | -0,63% | -5,84% | US$11.401.026 | US$18.816,09 | 245.278.438 GOC |
| 771 |  Pendle PENDLE | US$0,5181 | -2,08% | -12,31% | US$11.343.335 | US$4.936,70 | 21.892.475 PENDLE |
| 772 |  Venus LINK vLINK | US$0,3665 | -2,48% | -1,75% | US$11.328.358 | - | 30.907.312 vLINK |
| 773 |  UniCrypt UNCX | US$385,31 | -4,72% | -16,00% | US$11.299.028 | US$677.386 | 29.324 UNCX |
| 774 |  STEM CELL COIN SCC | US$0,03518 | -1,05% | -3,35% | US$11.281.707 | US$33.507,60 | 320.658.118 SCC |
| 775 |  Venus LTC vLTC | US$2,69 | -0,65% | -4,49% | US$11.142.920 | - | 4.142.378 vLTC |
| 776 |  Spartan Protocol SPARTA | US$0,2977 | 2,87% | 3,61% | US$11.134.465 | US$1.285.308 | 37.401.758 SPARTA |
| 777 |  BHPCoin BHP | US$0,5480 | -0,99% | -0,63% | US$11.058.212 | US$1.673.692 | 20.177.578 BHP |
| 778 |  FOAM FOAM | US$0,03488 | -2,98% | -5,87% | US$11.041.534 | US$8.986,45 | 316.573.150 FOAM |
| 779 |  UnMarshal MARSH | US$1,56 | -0,56% | -5,99% | US$11.040.316 | US$606.717 | 7.096.098 MARSH |
| 780 |  DuckDaoDime DDIM | US$10,59 | -3,48% | -25,32% | US$11.004.521 | US$174.692 | 1.038.850 DDIM |
| 781 |  Beowulf BWF | US$0,01101 | -0,49% | -28,91% | US$11.010.790 | - | 1.000.000.099 BWF |
| 782 |  Santiment Network Token SAN | US$0,1743 | 7,88% | -9,89% | US$11.029.884 | US$336.058 | 63.293.579 SAN |
| 783 |  Dentacoin DCN | US$0,00002001 | -5,65% | -15,69% | US$10.967.307 | US$238.267 | 548.105.296.887 DCN |
| 784 |  Metrix Coin MRX | US$0,0006714 | 3,38% | 1,99% | US$10.946.287 | US$48.037,48 | 16.303.263.910 MRX |
| 785 |  SENSO SENSO | US$0,8947 | -3,32% | 2,20% | US$10.952.555 | US$631.722 | 12.241.334 SENSO |
| 786 |  Arcblock ABT | US$0,1111 | -0,71% | -8,44% | US$10.948.904 | US$3.181.426 | 98.554.305 ABT |
| 787 |  ICHI ICHI | US$3,40 | -2,40% | 3,69% | US$10.824.965 | US$3.181.881 | 3.184.090 ICHI |
| 788 |  BUX Token BUX | US$0,1866 | -1,40% | 0,05% | US$10.807.265 | US$125.040 | 57.904.773 BUX |
| 789 |  Pickle Finance PICKLE | US$7,19 | 0,34% | -14,49% | US$10.948.983 | US$4.120.311 | 1.523.265 PICKLE |
| 790 |  Benchmark Protocol MARK | US$1,41 | -2,30% | 0,10% | US$10.738.216 | US$233.065 | 7.593.471 MARK |
| 791 |  ProBit Token PROB | US$0,2503 | 5,72% | 2,73% | US$10.762.344 | US$19.234,90 | 43.000.000 PROB |
| 792 |  TrueFeedBack TFBX | US$0,004560 | -3,97% | -10,58% | US$10.751.313 | US$39.667,75 | 2.357.575.088 TFBX |
| 793 |  Viacoin VIA | US$0,4614 | 8,75% | 6,08% | US$10.693.744 | US$1.354.904 | 23.174.642 VIA |
| 794 |  Time New Bank TNB | US$0,002616 | -1,88% | 0,41% | US$10.660.491 | US$173.878 | 4.074.427.418 TNB |
| 795 |  TenX PAY | US$0,05165 | -4,06% | -2,68% | US$10.598.584 | US$1.264.631 | 205.218.256 PAY |
| 796 |  Oraichain Token ORAI | US$5,26 | -4,41% | -33,73% | US$10.744.752 | US$224.132 | 2.044.424 ORAI |
| 797 |  RioDeFi RFUEL | US$0,03738 | -1,74% | -7,31% | US$10.503.177 | US$1.083.423 | 281.013.449 RFUEL |
| 798 |  UpBots UBXT | US$0,02944 | 0,07% | -1,95% | US$10.468.846 | US$161.745 | 355.555.033 UBXT |
| 799 |  Crypterium CRPT | US$0,1244 | 5,24% | -14,03% | US$10.389.482 | US$347.906 | 83.497.685 CRPT |
| 800 |  Juventus Fan Token JUV | US$7,86 | 3,73% | 8,54% | US$10.338.273 | US$6.932.707 | 1.315.932 JUV |
| 801 |  TrueChain TRUE | US$0,1299 | 4,30% | -0,51% | US$10.338.293 | US$2.874.718 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 16 dari total 112 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.