Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Callisto Network CLO | US$0,005815 | -14,42% | -26,41% | US$14.975.452 | US$68.151,35 | 2.575.109.612 CLO |
| 702 |  dForce DF | US$0,1302 | -2,53% | -5,25% | US$14.939.402 | US$797.598 | 114.772.957 DF |
| 703 |  Blox CDT | US$0,01506 | -0,46% | -1,57% | US$15.061.058 | US$336.589 | 1.000.000.000 CDT |
| 704 |  USDJ USDJ | US$0,9998 | 0,00% | 0,07% | US$14.846.331 | US$4.777.361 | 14.848.772 USDJ |
| 705 |  Banano BAN | US$0,01135 | -8,65% | -2,25% | US$14.791.926 | US$213.393 | 1.303.600.315 BAN |
| 706 |  Safe SAFE | US$0,7101 | 18,38% | 21,40% | US$14.794.265 | - | 20.835.499 SAFE |
| 707 |  TE-FOOD TONE | US$0,02614 | 1,82% | -27,28% | US$14.866.249 | US$79.987,29 | 568.723.686 TONE |
| 708 |  Aragon Court ANJ | US$0,1194 | -27,05% | 104,96% | US$14.640.772 | US$84.735,42 | 122.645.461 ANJ |
| 709 |  Robonomics.network XRT | US$14,11 | 0,49% | -0,99% | US$14.543.910 | US$784.234 | 1.030.614 XRT |
| 710 |  The Midas Touch Gold TMTG | US$0,001666 | -1,28% | -13,27% | US$14.581.427 | US$283.238 | 8.754.351.829 TMTG |
| 711 |  Archer DAO Governance Token ARCH | US$1,21 | 1,98% | 5,38% | US$14.475.697 | US$125.670 | 11.989.831 ARCH |
| 712 |  Metaverse Dualchain Network Architecture DNA | US$0,0007174 | -1,58% | -2,05% | US$14.450.854 | US$261.455 | 20.143.656.744 DNA |
| 713 |  Quantum Resistant Ledger QRL | US$0,1922 | -5,52% | -16,49% | US$14.299.485 | US$46.231,89 | 74.384.940 QRL |
| 714 |  Anchor Neural World ANW | US$0,05218 | -0,36% | -13,65% | US$14.364.921 | US$11.626.905 | 275.297.977 ANW |
| 715 |  BigONE Token ONE | US$0,001490 | -2,94% | -4,59% | US$14.082.311 | US$8.529,17 | 9.449.081.034 ONE |
| 716 |  Ripio Credit Network RCN | US$0,02787 | 5,47% | -28,49% | US$14.169.098 | US$3.418.478 | 508.404.746 RCN |
| 717 |  FREE Coin FREE | US$0,000001438 | -7,13% | -19,72% | US$14.293.122 | US$153.277 | 9.938.989.997.635 FREE |
| 718 |  Tokamak Network TON | US$5,25 | -3,09% | -7,21% | US$14.309.353 | US$4.480.759 | 2.727.340 TON |
| 719 |  BaaSid BAAS | US$0,002570 | -7,13% | -20,01% | US$14.134.549 | US$62.302,65 | 5.500.000.000 BAAS |
| 720 |  Cryptocean CRON | US$1,71 | -2,01% | 4,73% | US$14.060.176 | US$69.735,54 | 8.199.052 CRON |
| 721 |  Modefi MOD | US$1,06 | 0,28% | -15,21% | US$14.207.537 | US$271.446 | 13.432.801 MOD |
| 722 |  Ignis IGNIS | US$0,01852 | 0,88% | -2,77% | US$14.096.007 | US$480.242 | 761.143.950 IGNIS |
| 723 |  TEMCO TEMCO | US$0,004723 | -2,15% | -2,67% | US$14.046.534 | US$138.139 | 2.974.234.734 TEMCO |
| 724 |  FLETA FLETA | US$0,01265 | -1,01% | -10,20% | US$14.088.755 | US$788.515 | 1.114.153.260 FLETA |
| 725 |  InsurAce INSUR | US$1,24 | -10,29% | 12,05% | US$13.979.192 | US$4.169.923 | 11.266.626 INSUR |
| 726 |  Unicly CryptoPunks Collection UPUNK | US$0,05582 | -1,69% | -14,20% | US$13.955.828 | - | 250.000.000 UPUNK |
| 727 |  Infinitecoin IFC | US$0,0001541 | -3,15% | 20,16% | US$13.963.971 | US$485,28 | 90.595.753.019 IFC |
| 728 |  Bithao BHAO | US$0,2550 | 0,34% | -10,47% | US$13.808.805 | US$2.599.679 | 54.162.201 BHAO |
| 729 |  DeXe DEXE | US$4,16 | -5,99% | 8,24% | US$13.753.488 | US$22.189.626 | 3.304.998 DEXE |
| 730 |  Helmet.insure HELMET | US$0,3950 | 0,64% | -2,34% | US$13.778.842 | US$567.002 | 34.882.306 HELMET |
| 731 |  Davinci Coin DAC | US$0,001609 | 1,61% | -9,94% | US$13.645.647 | US$423.462 | 8.478.561.025 DAC |
| 732 |  EpiK Protocol EPK | US$0,3416 | -5,00% | 1,08% | US$13.611.927 | US$1.081.496 | 39.846.304 EPK |
| 733 |  COVER Protocol COVER | US$174,62 | -4,93% | 1,49% | US$13.647.436 | US$1.380.375 | 78.155 COVER |
| 734 |  Propy PRO | US$0,1908 | -2,70% | 1,76% | US$13.519.288 | US$56.244,37 | 70.850.406 PRO |
| 735 |  DXdao DXD | US$273,50 | 0,71% | 4,01% | US$13.489.072 | US$210.415 | 49.320 DXD |
| 736 |  BnkToTheFuture BFT | US$0,01842 | -1,34% | -7,39% | US$13.446.906 | US$87.270,50 | 729.959.998 BFT |
| 737 |  Chrono.tech TIME | US$18,84 | -1,06% | -13,12% | US$13.380.591 | US$205.534 | 710.112 TIME |
| 738 |  AppCoins APPC | US$0,05360 | -4,12% | -0,92% | US$13.137.102 | US$113.116 | 245.117.313 APPC |
| 739 |  CyberVein CVT | US$0,01232 | 0,75% | 0,03% | US$13.068.768 | US$139.929 | 1.060.404.496 CVT |
| 740 |  JulSwap JULD | US$0,02606 | -3,04% | -10,15% | US$13.118.616 | US$461.822 | 503.480.366 JULD |
| 741 |  mStable Governance Token: Meta (MTA) MTA | US$0,7506 | -1,58% | 0,56% | US$13.012.535 | US$1.145.262 | 17.336.544 MTA |
| 742 |  Waves Enterprise WEST | US$0,3133 | -3,76% | 2,21% | US$13.148.660 | US$1.209.724 | 41.965.923 WEST |
| 743 |  Gulden NLG | US$0,02346 | 0,39% | -10,98% | US$12.873.079 | US$7.006,79 | 548.796.222 NLG |
| 744 |  POA POA | US$0,04389 | 13,70% | 62,31% | US$12.702.379 | US$1.221.572 | 289.392.501 POA |
| 745 |  MixMarvel MIX | US$0,002936 | 0,71% | 5,19% | US$12.656.848 | US$270.189 | 4.310.656.872 MIX |
| 746 |  Nxt NXT | US$0,01267 | 4,88% | -6,89% | US$12.652.504 | US$751.455 | 998.999.942 NXT |
| 747 |  Ondori RSTR | US$0,0003351 | -1,05% | -3,35% | US$12.654.762 | - | 37.766.847.790 RSTR |
| 748 |  My DeFi Pet DPET | US$1,81 | 72,07% | 181,11% | US$12.432.629 | US$8.821.887 | 6.878.202 DPET |
| 749 |  Factom FCT | US$1,29 | -10,68% | -14,25% | US$12.642.721 | US$13.700,11 | 9.825.758 FCT |
| 750 |  Doge Token DOGET | US$0,001595 | -14,03% | -13,55% | US$12.608.888 | US$92.667,69 | 7.906.233.750 DOGET |
Tabel di atas menampilkan halaman 15 dari total 112 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.